| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.77 | 28.8243 | 28.77 | 28.8243 | 0 |
| 18th Sep 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.7701 | 884 |
| 17th Sep 2025 (Wed) | 29.10 | 29.10 | 28.6824 | 28.6824 | 20 |
| 16th Sep 2025 (Tue) | 29.10 | 29.10 | 28.5741 | 28.5741 | 0 |
| 15th Sep 2025 (Mon) | 29.10 | 29.10 | 28.8204 | 28.8204 | 1 |
| 12th Sep 2025 (Fri) | 29.10 | 29.10 | 28.9388 | 28.9388 | 55 |
| 11th Sep 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.1715 | 600 |
| 10th Sep 2025 (Wed) | 28.96 | 28.96 | 28.8154 | 28.8154 | 0 |
| 9th Sep 2025 (Tue) | 28.96 | 28.9776 | 28.96 | 28.9776 | 0 |
| 8th Sep 2025 (Mon) | 28.96 | 28.96 | 28.94 | 28.94 | 0 |
| 5th Sep 2025 (Fri) | 28.96 | 28.96 | 28.9045 | 28.9045 | 0 |
| 4th Sep 2025 (Thu) | 28.96 | 28.96 | 28.9447 | 28.9447 | 0 |
| 3rd Sep 2025 (Wed) | 28.96 | 28.96 | 28.9041 | 28.9041 | 0 |
| 2nd Sep 2025 (Tue) | 28.96 | 28.96 | 28.9337 | 28.9337 | 0 |
| 1st Sep 2025 (Mon) | 28.96 | 29.0483 | 28.96 | 29.0483 | 0 |
| 29th Aug 2025 (Fri) | 28.96 | 29.0483 | 28.96 | 29.0483 | 0 |
| 28th Aug 2025 (Thu) | 28.96 | 28.9941 | 28.96 | 28.9941 | 0 |
| 27th Aug 2025 (Wed) | 28.96 | 29.0084 | 28.96 | 29.0084 | 0 |
| 26th Aug 2025 (Tue) | 28.96 | 28.96 | 28.9177 | 28.9177 | 0 |
| 25th Aug 2025 (Mon) | 28.96 | 28.96 | 28.9292 | 28.9292 | 0 |
| 22nd Aug 2025 (Fri) | 28.96 | 29.1554 | 28.96 | 29.1554 | 0 |
| 21st Aug 2025 (Thu) | 28.96 | 29.0546 | 28.96 | 29.0546 | 0 |
| 20th Aug 2025 (Wed) | 28.96 | 29.1232 | 28.96 | 29.1232 | 0 |
| 19th Aug 2025 (Tue) | 28.96 | 28.97 | 28.96 | 28.9746 | 327 |
| 18th Aug 2025 (Mon) | 28.60 | 28.8384 | 28.60 | 28.8384 | 0 |
| 15th Aug 2025 (Fri) | 28.60 | 28.8543 | 28.60 | 28.8543 | 0 |
| 14th Aug 2025 (Thu) | 28.60 | 28.7755 | 28.60 | 28.7755 | 0 |
| 13th Aug 2025 (Wed) | 28.60 | 28.8828 | 28.60 | 28.8828 | 0 |
| 12th Aug 2025 (Tue) | 28.60 | 28.64 | 28.59 | 28.6433 | 2,204 |
| 11th Aug 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.5263 | 267 |
| 8th Aug 2025 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 7th Aug 2025 (Thu) | 28.61 | 28.61 | 28.5252 | 28.5252 | 0 |
| 6th Aug 2025 (Wed) | 28.61 | 28.63 | 28.61 | 28.63 | 0 |
| 5th Aug 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.5494 | 132 |
| 4th Aug 2025 (Mon) | 28.72 | 28.72 | 28.72 | 28.7891 | 0 |
| 1st Aug 2025 (Fri) | 29.00 | 29.00 | 28.4604 | 28.4604 | 0 |
| 31st Jul 2025 (Thu) | 29.00 | 29.00 | 28.5867 | 28.5867 | 0 |
| 30th Jul 2025 (Wed) | 29.00 | 29.00 | 28.822 | 28.822 | 0 |
| 29th Jul 2025 (Tue) | 29.00 | 29.00 | 28.9506 | 28.9506 | 0 |
| 28th Jul 2025 (Mon) | 29.00 | 29.00 | 28.851 | 28.851 | 0 |
| 25th Jul 2025 (Fri) | 29.00 | 29.0858 | 29.00 | 29.0858 | 0 |
| 24th Jul 2025 (Thu) | 29.00 | 29.01 | 29.00 | 29.007 | 225 |
| 23rd Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.02 | 148 |
| 22nd Jul 2025 (Tue) | 28.93 | 28.98 | 28.93 | 28.986 | 437 |