| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.91 | 28.9915 | 28.91 | 28.9915 | 0 |
| 11th Dec 2025 (Thu) | 28.91 | 29.0426 | 28.91 | 29.0426 | 0 |
| 10th Dec 2025 (Wed) | 28.91 | 28.91 | 28.8104 | 28.8104 | 0 |
| 9th Dec 2025 (Tue) | 28.91 | 28.91 | 28.6899 | 28.6899 | 0 |
| 8th Dec 2025 (Mon) | 28.91 | 28.91 | 28.7496 | 28.7496 | 0 |
| 5th Dec 2025 (Fri) | 28.91 | 28.9259 | 28.91 | 28.9259 | 25 |
| 4th Dec 2025 (Thu) | 28.91 | 28.91 | 28.9059 | 28.9059 | 0 |
| 3rd Dec 2025 (Wed) | 28.91 | 28.9282 | 28.91 | 28.9282 | 0 |
| 2nd Dec 2025 (Tue) | 28.91 | 28.91 | 28.8305 | 28.8305 | 11 |
| 1st Dec 2025 (Mon) | 28.91 | 28.91 | 28.84 | 28.8442 | 140 |
| 28th Nov 2025 (Fri) | 29.13 | 29.13 | 29.0914 | 29.0914 | 0 |
| 27th Nov 2025 (Thu) | 29.13 | 29.13 | 28.9763 | 28.9763 | 64 |
| 26th Nov 2025 (Wed) | 29.13 | 29.13 | 28.9763 | 28.9763 | 64 |
| 25th Nov 2025 (Tue) | 29.13 | 29.13 | 28.8652 | 28.8652 | 0 |
| 24th Nov 2025 (Mon) | 29.13 | 29.13 | 28.5628 | 28.5628 | 0 |
| 21st Nov 2025 (Fri) | 29.13 | 29.13 | 28.5319 | 28.5319 | 0 |
| 20th Nov 2025 (Thu) | 29.13 | 29.13 | 28.4336 | 28.4336 | 0 |
| 19th Nov 2025 (Wed) | 29.13 | 29.13 | 28.4336 | 28.4336 | 0 |
| 18th Nov 2025 (Tue) | 29.13 | 29.13 | 28.5546 | 28.5546 | 0 |
| 17th Nov 2025 (Mon) | 29.13 | 29.13 | 28.5905 | 28.5905 | 0 |
| 14th Nov 2025 (Fri) | 29.13 | 29.13 | 28.7846 | 28.7846 | 13 |
| 13th Nov 2025 (Thu) | 29.13 | 29.8982 | 29.13 | 29.8982 | 0 |
| 12th Nov 2025 (Wed) | 29.13 | 29.13 | 28.9461 | 28.9461 | 0 |
| 11th Nov 2025 (Tue) | 29.13 | 29.13 | 28.8908 | 28.8908 | 0 |
| 10th Nov 2025 (Mon) | 29.13 | 29.13 | 28.6881 | 28.6881 | 0 |
| 7th Nov 2025 (Fri) | 29.13 | 29.13 | 28.5187 | 28.5187 | 0 |
| 6th Nov 2025 (Thu) | 29.13 | 29.13 | 28.3374 | 28.3374 | 0 |
| 5th Nov 2025 (Wed) | 29.13 | 29.13 | 28.529 | 28.529 | 0 |
| 4th Nov 2025 (Tue) | 29.13 | 29.13 | 28.6196 | 28.6196 | 0 |
| 3rd Nov 2025 (Mon) | 29.13 | 29.13 | 28.6196 | 28.6196 | 0 |
| 31st Oct 2025 (Fri) | 29.13 | 29.13 | 28.7416 | 28.7416 | 0 |
| 30th Oct 2025 (Thu) | 29.13 | 29.13 | 28.6871 | 28.6871 | 3 |
| 29th Oct 2025 (Wed) | 29.13 | 29.13 | 28.617 | 28.617 | 11 |
| 28th Oct 2025 (Tue) | 29.13 | 29.13 | 29.0596 | 29.0596 | 21 |
| 27th Oct 2025 (Mon) | 29.13 | 29.2394 | 29.13 | 29.2394 | 0 |
| 24th Oct 2025 (Fri) | 29.13 | 29.13 | 29.1023 | 29.1023 | 0 |
| 23rd Oct 2025 (Thu) | 29.13 | 29.13 | 29.0642 | 29.0642 | 0 |
| 22nd Oct 2025 (Wed) | 29.13 | 29.13 | 29.0803 | 29.0803 | 0 |
| 21st Oct 2025 (Tue) | 29.13 | 29.1618 | 29.13 | 29.1618 | 72 |
| 20th Oct 2025 (Mon) | 29.13 | 29.13 | 29.13 | 29.0961 | 148 |
| 17th Oct 2025 (Fri) | 28.88 | 28.8909 | 28.88 | 28.8909 | 0 |
| 16th Oct 2025 (Thu) | 28.88 | 28.88 | 28.6638 | 28.6638 | 0 |
| 15th Oct 2025 (Wed) | 28.88 | 28.8905 | 28.88 | 28.8905 | 0 |
| 14th Oct 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.9882 | 100 |