| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.25 | 28.43 | 28.25 | 28.43 | 0 |
| 2nd Apr 2026 (Thu) | 28.25 | 28.43 | 28.25 | 28.43 | 0 |
| 1st Apr 2026 (Wed) | 28.25 | 28.2749 | 28.25 | 28.2749 | 0 |
| 31st Mar 2026 (Tue) | 28.25 | 28.25 | 28.1893 | 28.1893 | 0 |
| 30th Mar 2026 (Mon) | 28.25 | 28.25 | 27.7756 | 27.7756 | 0 |
| 27th Mar 2026 (Fri) | 28.25 | 28.25 | 27.6815 | 27.6815 | 0 |
| 26th Mar 2026 (Thu) | 28.25 | 28.25 | 28.13 | 28.0349 | 300 |
| 25th Mar 2026 (Wed) | 29.07 | 29.07 | 28.2275 | 28.2275 | 0 |
| 24th Mar 2026 (Tue) | 29.07 | 29.07 | 28.1367 | 28.1367 | 0 |
| 23rd Mar 2026 (Mon) | 29.07 | 29.07 | 28.299 | 28.299 | 0 |
| 20th Mar 2026 (Fri) | 29.07 | 29.07 | 28.143 | 28.143 | 0 |
| 19th Mar 2026 (Thu) | 29.07 | 29.07 | 28.4679 | 28.4679 | 0 |
| 18th Mar 2026 (Wed) | 29.07 | 29.07 | 28.531 | 28.531 | 0 |
| 17th Mar 2026 (Tue) | 29.07 | 29.07 | 29.07 | 28.9961 | 200 |
| 16th Mar 2026 (Mon) | 29.42 | 29.42 | 29.1172 | 29.1172 | 0 |
| 13th Mar 2026 (Fri) | 29.42 | 29.42 | 28.907 | 28.907 | 0 |
| 12th Mar 2026 (Thu) | 29.42 | 29.42 | 28.9056 | 28.9056 | 140 |
| 11th Mar 2026 (Wed) | 29.42 | 29.42 | 29.1378 | 29.1378 | 0 |
| 10th Mar 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.3144 | 0 |
| 9th Mar 2026 (Mon) | 29.65 | 29.65 | 29.5207 | 29.5207 | 0 |
| 6th Mar 2026 (Fri) | 29.65 | 29.65 | 29.5265 | 29.5265 | 0 |
| 5th Mar 2026 (Thu) | 29.65 | 29.65 | 29.5732 | 29.5732 | 0 |
| 4th Mar 2026 (Wed) | 29.65 | 29.7668 | 29.65 | 29.7668 | 0 |
| 3rd Mar 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.6524 | 100 |
| 2nd Mar 2026 (Mon) | 29.39 | 29.8794 | 29.39 | 29.8794 | 0 |
| 27th Feb 2026 (Fri) | 29.39 | 29.8895 | 29.39 | 29.8895 | 12 |
| 26th Feb 2026 (Thu) | 29.39 | 29.6134 | 29.39 | 29.6134 | 0 |
| 25th Feb 2026 (Wed) | 29.39 | 29.5137 | 29.39 | 29.5137 | 0 |
| 24th Feb 2026 (Tue) | 29.39 | 29.5459 | 29.39 | 29.5459 | 0 |
| 23rd Feb 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.3356 | 150 |
| 20th Feb 2026 (Fri) | 29.44 | 29.5093 | 29.44 | 29.5093 | 0 |
| 19th Feb 2026 (Thu) | 29.44 | 29.47 | 29.44 | 29.4662 | 503 |
| 18th Feb 2026 (Wed) | 29.36 | 29.5323 | 29.36 | 29.5323 | 205 |
| 17th Feb 2026 (Tue) | 29.36 | 29.4373 | 29.36 | 29.4373 | 4 |
| 16th Feb 2026 (Mon) | 29.36 | 29.54 | 29.36 | 29.54 | 0 |
| 13th Feb 2026 (Fri) | 29.36 | 29.54 | 29.36 | 29.54 | 0 |
| 12th Feb 2026 (Thu) | 29.36 | 29.36 | 29.24 | 29.24 | 0 |
| 11th Feb 2026 (Wed) | 29.36 | 29.36 | 29.35 | 29.4938 | 417 |
| 10th Feb 2026 (Tue) | 29.34 | 29.4189 | 29.34 | 29.4189 | 0 |
| 9th Feb 2026 (Mon) | 29.34 | 29.4327 | 29.34 | 29.4327 | 0 |
| 6th Feb 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.4011 | 392 |