| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.4011 | 392 |
| 5th Feb 2026 (Thu) | 29.25 | 29.25 | 29.0243 | 29.0243 | 0 |
| 4th Feb 2026 (Wed) | 29.25 | 29.25 | 29.0782 | 29.0782 | 12 |
| 3rd Feb 2026 (Tue) | 29.25 | 29.25 | 29.054 | 29.054 | 0 |
| 2nd Feb 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.2296 | 0 |
| 30th Jan 2026 (Fri) | 29.19 | 29.19 | 29.1215 | 29.1215 | 0 |
| 29th Jan 2026 (Thu) | 29.19 | 29.19 | 29.0723 | 29.0723 | 0 |
| 28th Jan 2026 (Wed) | 29.19 | 29.2644 | 29.19 | 29.2644 | 0 |
| 27th Jan 2026 (Tue) | 29.19 | 29.26 | 29.19 | 29.2644 | 685 |
| 26th Jan 2026 (Mon) | 29.12 | 29.3151 | 29.12 | 29.3151 | 64 |
| 23rd Jan 2026 (Fri) | 29.12 | 29.13 | 29.11 | 29.1437 | 698 |
| 22nd Jan 2026 (Thu) | 28.83 | 29.1055 | 28.83 | 29.1055 | 0 |
| 21st Jan 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.9488 | 237 |
| 20th Jan 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.7219 | 100 |
| 19th Jan 2026 (Mon) | 29.06 | 29.06 | 29.06 | 29.0645 | 172 |
| 16th Jan 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.0645 | 172 |
| 15th Jan 2026 (Thu) | 29.14 | 29.15 | 29.14 | 29.0422 | 1,200 |
| 14th Jan 2026 (Wed) | 28.90 | 29.0474 | 28.90 | 29.0474 | 0 |
| 13th Jan 2026 (Tue) | 28.90 | 29.1155 | 28.90 | 29.1155 | 0 |
| 12th Jan 2026 (Mon) | 28.90 | 29.1155 | 28.90 | 29.1155 | 0 |
| 9th Jan 2026 (Fri) | 28.90 | 29.0532 | 28.90 | 29.0532 | 0 |
| 8th Jan 2026 (Thu) | 28.90 | 28.9623 | 28.90 | 28.9623 | 0 |
| 7th Jan 2026 (Wed) | 28.90 | 28.90 | 28.8834 | 28.8834 | 0 |
| 6th Jan 2026 (Tue) | 28.90 | 29.0347 | 28.90 | 29.0347 | 0 |
| 5th Jan 2026 (Mon) | 28.90 | 28.90 | 28.8044 | 28.8044 | 0 |
| 2nd Jan 2026 (Fri) | 28.90 | 28.90 | 28.6934 | 28.6934 | 25 |
| 1st Jan 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.8343 | 100 |
| 31st Dec 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.8343 | 100 |
| 30th Dec 2025 (Tue) | 29.085 | 29.085 | 29.085 | 29.0497 | 100 |
| 29th Dec 2025 (Mon) | 29.125 | 29.125 | 29.125 | 29.0856 | 115 |
| 26th Dec 2025 (Fri) | 28.91 | 29.1375 | 28.91 | 29.1375 | 0 |
| 25th Dec 2025 (Thu) | 28.91 | 29.1221 | 28.91 | 29.1221 | 1 |
| 24th Dec 2025 (Wed) | 28.91 | 29.1221 | 28.91 | 29.1221 | 1 |
| 23rd Dec 2025 (Tue) | 28.91 | 29.0171 | 28.91 | 29.0171 | 0 |
| 22nd Dec 2025 (Mon) | 28.91 | 29.0202 | 28.91 | 29.0202 | 0 |
| 19th Dec 2025 (Fri) | 28.91 | 28.91 | 28.822 | 28.822 | 25 |
| 18th Dec 2025 (Thu) | 28.91 | 28.91 | 28.7194 | 28.7194 | 0 |
| 17th Dec 2025 (Wed) | 28.91 | 28.91 | 28.69 | 28.69 | 0 |
| 16th Dec 2025 (Tue) | 28.91 | 28.91 | 28.7282 | 28.7282 | 0 |
| 15th Dec 2025 (Mon) | 28.91 | 29.0033 | 28.91 | 29.0033 | 0 |
| 12th Dec 2025 (Fri) | 28.91 | 28.9915 | 28.91 | 28.9915 | 0 |
| 11th Dec 2025 (Thu) | 28.91 | 29.0426 | 28.91 | 29.0426 | 0 |
| 10th Dec 2025 (Wed) | 28.91 | 28.91 | 28.8104 | 28.8104 | 0 |
| 9th Dec 2025 (Tue) | 28.91 | 28.91 | 28.6899 | 28.6899 | 0 |
| 8th Dec 2025 (Mon) | 28.91 | 28.91 | 28.7496 | 28.7496 | 0 |