| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.45 | 28.622 | 28.45 | 28.622 | 41 |
| 17th Jul 2025 (Thu) | 28.45 | 28.6492 | 28.45 | 28.6492 | 0 |
| 16th Jul 2025 (Wed) | 28.45 | 28.573 | 28.45 | 28.573 | 0 |
| 15th Jul 2025 (Tue) | 28.45 | 28.46 | 28.45 | 28.4334 | 1,085 |
| 14th Jul 2025 (Mon) | 28.92 | 28.92 | 28.716 | 28.716 | 0 |
| 11th Jul 2025 (Fri) | 28.92 | 28.92 | 28.65 | 28.65 | 0 |
| 10th Jul 2025 (Thu) | 28.92 | 28.93 | 28.92 | 28.8564 | 1,200 |
| 9th Jul 2025 (Wed) | 28.54 | 28.9204 | 28.54 | 28.9204 | 0 |
| 8th Jul 2025 (Tue) | 28.54 | 28.8617 | 28.54 | 28.8617 | 0 |
| 7th Jul 2025 (Mon) | 28.54 | 28.924 | 28.54 | 28.924 | 0 |
| 4th Jul 2025 (Fri) | 28.54 | 29.0446 | 28.54 | 29.0446 | 0 |
| 3rd Jul 2025 (Thu) | 28.54 | 29.0446 | 28.54 | 29.0446 | 0 |
| 2nd Jul 2025 (Wed) | 28.54 | 28.8186 | 28.54 | 28.8186 | 0 |
| 1st Jul 2025 (Tue) | 28.54 | 29.0444 | 28.54 | 29.0444 | 0 |
| 30th Jun 2025 (Mon) | 28.54 | 28.9168 | 28.54 | 28.9168 | 0 |
| 27th Jun 2025 (Fri) | 28.54 | 28.64 | 28.54 | 28.64 | 0 |
| 26th Jun 2025 (Thu) | 28.54 | 28.54 | 28.5244 | 28.5244 | 0 |
| 25th Jun 2025 (Wed) | 28.54 | 28.54 | 28.4274 | 28.4274 | 0 |
| 24th Jun 2025 (Tue) | 28.54 | 28.6644 | 28.54 | 28.6644 | 0 |
| 23rd Jun 2025 (Mon) | 28.54 | 28.54 | 28.4823 | 28.4823 | 0 |
| 20th Jun 2025 (Fri) | 28.54 | 28.54 | 28.2041 | 28.2041 | 0 |
| 19th Jun 2025 (Thu) | 28.54 | 28.54 | 28.2145 | 28.2145 | 0 |
| 18th Jun 2025 (Wed) | 28.54 | 28.54 | 28.2145 | 28.2145 | 0 |
| 17th Jun 2025 (Tue) | 28.54 | 28.54 | 28.3484 | 28.3484 | 168 |
| 16th Jun 2025 (Mon) | 28.54 | 28.54 | 28.54 | 28.5394 | 150 |
| 13th Jun 2025 (Fri) | 28.83 | 28.83 | 28.5829 | 28.5829 | 27 |
| 12th Jun 2025 (Thu) | 28.83 | 28.8678 | 28.83 | 28.8678 | 0 |
| 11th Jun 2025 (Wed) | 28.83 | 28.83 | 28.659 | 28.659 | 0 |
| 10th Jun 2025 (Tue) | 28.83 | 28.83 | 28.7365 | 28.7365 | 0 |
| 9th Jun 2025 (Mon) | 28.83 | 28.83 | 28.7023 | 28.7023 | 0 |
| 6th Jun 2025 (Fri) | 28.83 | 28.8466 | 28.83 | 28.8466 | 0 |
| 5th Jun 2025 (Thu) | 28.83 | 28.83 | 28.653 | 28.653 | 0 |
| 4th Jun 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.6916 | 300 |
| 3rd Jun 2025 (Tue) | 28.53 | 28.793 | 28.53 | 28.793 | 0 |
| 2nd Jun 2025 (Mon) | 28.53 | 28.7113 | 28.53 | 28.7113 | 0 |
| 30th May 2025 (Fri) | 28.53 | 28.6852 | 28.53 | 28.6852 | 0 |
| 29th May 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.5486 | 300 |
| 28th May 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 27th May 2025 (Tue) | 28.3877 | 28.3877 | 28.3877 | 28.3877 | 0 |
| 26th May 2025 (Mon) | 28.3877 | 28.3877 | 28.3877 | 28.3877 | 0 |
| 24th May 2025 (Sat) | 28.4361 | 28.4361 | 28.3877 | 28.3877 | 0 |
| 23rd May 2025 (Fri) | 28.4361 | 28.4361 | 28.4361 | 28.4361 | 0 |
| 22nd May 2025 (Thu) | 28.591 | 28.591 | 28.591 | 28.591 | 0 |
| 21st May 2025 (Wed) | 28.992 | 28.992 | 28.992 | 28.992 | 0 |
| 20th May 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |