Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Opt (ESMV.US) Share Price

Price $28.60 on 18-07-2025 at 21:35:02
Change $-0.05 -0.17%
Buy $28.64
Sell $28.61
Buy / Sell ESMV Shares
Last Trade: Sell 41.00 at $28.60
Day's Volume: 41
Last Close: $28.622
Open: $28.45
ISIN: US46436E4456
Day's Range $0.00 - $0.00
52wk Range: $27.21 - $28.93
Market Capitalisation: $N/A
VWAP: $28.60
Shares in Issue: N/A

Ishares Esg Opt (ESMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $28.60 Automatic Execution
15:06:05 - 18-Jul-25
See more Ishares Esg Opt trades

Ishares Esg Opt (ESMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.45 28.622 28.45 28.622 41
17th Jul 2025 (Thu) 28.45 28.6492 28.45 28.6492 0
16th Jul 2025 (Wed) 28.45 28.573 28.45 28.573 0
15th Jul 2025 (Tue) 28.45 28.46 28.45 28.4334 1,085
14th Jul 2025 (Mon) 28.92 28.92 28.716 28.716 0
11th Jul 2025 (Fri) 28.92 28.92 28.65 28.65 0
10th Jul 2025 (Thu) 28.92 28.93 28.92 28.8564 1,200
9th Jul 2025 (Wed) 28.54 28.9204 28.54 28.9204 0
8th Jul 2025 (Tue) 28.54 28.8617 28.54 28.8617 0
7th Jul 2025 (Mon) 28.54 28.924 28.54 28.924 0
4th Jul 2025 (Fri) 28.54 29.0446 28.54 29.0446 0
3rd Jul 2025 (Thu) 28.54 29.0446 28.54 29.0446 0
2nd Jul 2025 (Wed) 28.54 28.8186 28.54 28.8186 0
1st Jul 2025 (Tue) 28.54 29.0444 28.54 29.0444 0
30th Jun 2025 (Mon) 28.54 28.9168 28.54 28.9168 0
27th Jun 2025 (Fri) 28.54 28.64 28.54 28.64 0
26th Jun 2025 (Thu) 28.54 28.54 28.5244 28.5244 0
25th Jun 2025 (Wed) 28.54 28.54 28.4274 28.4274 0
24th Jun 2025 (Tue) 28.54 28.6644 28.54 28.6644 0
23rd Jun 2025 (Mon) 28.54 28.54 28.4823 28.4823 0
20th Jun 2025 (Fri) 28.54 28.54 28.2041 28.2041 0
See more Ishares Esg Opt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered