Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Opt (ESMV.US) Share Price

Price $29.34 on 06-02-2026 at 22:35:01
Change $0.32 1.1%
Buy $53.94
Sell $11.38
Last Trade: -
Day's Volume: 392
Last Close: $29.4011
Open: $29.34
ISIN: US46436E4456
Day's Range $29.34 - $29.34
52wk Range: $27.21 - $29.68
Market Capitalisation: $N/A
VWAP: $29.31482
Shares in Issue: N/A

Ishares Esg Opt (ESMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Opt trades

Ishares Esg Opt (ESMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.34 29.34 29.34 29.4011 392
5th Feb 2026 (Thu) 29.25 29.25 29.0243 29.0243 0
4th Feb 2026 (Wed) 29.25 29.25 29.0782 29.0782 12
3rd Feb 2026 (Tue) 29.25 29.25 29.054 29.054 0
2nd Feb 2026 (Mon) 29.25 29.25 29.25 29.2296 0
30th Jan 2026 (Fri) 29.19 29.19 29.1215 29.1215 0
29th Jan 2026 (Thu) 29.19 29.19 29.0723 29.0723 0
28th Jan 2026 (Wed) 29.19 29.2644 29.19 29.2644 0
27th Jan 2026 (Tue) 29.19 29.26 29.19 29.2644 685
26th Jan 2026 (Mon) 29.12 29.3151 29.12 29.3151 64
23rd Jan 2026 (Fri) 29.12 29.13 29.11 29.1437 698
22nd Jan 2026 (Thu) 28.83 29.1055 28.83 29.1055 0
21st Jan 2026 (Wed) 28.83 28.83 28.83 28.9488 237
20th Jan 2026 (Tue) 28.75 28.75 28.75 28.7219 100
19th Jan 2026 (Mon) 29.06 29.06 29.06 29.0645 172
16th Jan 2026 (Fri) 29.06 29.06 29.06 29.0645 172
15th Jan 2026 (Thu) 29.14 29.15 29.14 29.0422 1,200
14th Jan 2026 (Wed) 28.90 29.0474 28.90 29.0474 0
13th Jan 2026 (Tue) 28.90 29.1155 28.90 29.1155 0
12th Jan 2026 (Mon) 28.90 29.1155 28.90 29.1155 0
9th Jan 2026 (Fri) 28.90 29.0532 28.90 29.0532 0
8th Jan 2026 (Thu) 28.90 28.9623 28.90 28.9623 0
7th Jan 2026 (Wed) 28.90 28.90 28.8834 28.8834 0
See more Ishares Esg Opt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered