| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.54 | 47.54 | 46.89 | 46.95 | 3,911 |
| 11th Dec 2025 (Thu) | 47.40 | 47.62 | 47.25 | 47.60 | 18,538 |
| 10th Dec 2025 (Wed) | 46.44 | 47.25 | 46.38 | 47.09 | 3,402 |
| 9th Dec 2025 (Tue) | 46.46 | 46.64 | 46.305 | 46.32 | 5,098 |
| 8th Dec 2025 (Mon) | 46.55 | 46.55 | 46.28 | 46.33 | 10,646 |
| 5th Dec 2025 (Fri) | 46.41 | 46.74 | 46.41 | 46.46 | 6,007 |
| 4th Dec 2025 (Thu) | 46.25 | 46.58 | 46.14 | 46.48 | 3,939 |
| 3rd Dec 2025 (Wed) | 45.85 | 46.21 | 45.84 | 46.22 | 10,265 |
| 2nd Dec 2025 (Tue) | 45.695 | 45.85 | 45.65 | 45.62 | 7,528 |
| 1st Dec 2025 (Mon) | 45.97 | 46.15 | 45.78 | 45.80 | 7,954 |
| 28th Nov 2025 (Fri) | 46.00 | 46.18 | 45.98 | 46.15 | 1,329 |
| 27th Nov 2025 (Thu) | 45.64 | 46.27 | 45.64 | 45.955 | 12,761 |
| 26th Nov 2025 (Wed) | 45.64 | 46.27 | 45.64 | 45.955 | 12,828 |
| 25th Nov 2025 (Tue) | 45.05 | 45.70 | 44.90 | 45.63 | 13,053 |
| 24th Nov 2025 (Mon) | 44.375 | 44.77 | 44.375 | 44.71 | 8,165 |
| 21st Nov 2025 (Fri) | 43.22 | 44.14 | 43.22 | 44.10 | 3,562 |
| 20th Nov 2025 (Thu) | 44.00 | 44.00 | 43.67 | 43.67 | 2,123 |
| 19th Nov 2025 (Wed) | 44.00 | 44.03 | 43.55 | 43.67 | 16,275 |
| 18th Nov 2025 (Tue) | 43.40 | 43.78 | 43.16 | 43.64 | 5,670 |
| 17th Nov 2025 (Mon) | 44.36 | 44.36 | 43.34 | 43.46 | 21,223 |
| 14th Nov 2025 (Fri) | 44.09 | 44.56 | 44.08 | 44.30 | 9,703 |
| 13th Nov 2025 (Thu) | 45.17 | 45.21 | 44.38 | 44.375 | 2,965 |
| 12th Nov 2025 (Wed) | 45.52 | 45.56 | 45.39 | 45.40 | 23,329 |
| 11th Nov 2025 (Tue) | 45.22 | 45.46 | 45.22 | 45.41 | 4,496 |
| 10th Nov 2025 (Mon) | 45.13 | 45.47 | 45.10 | 45.34 | 13,012 |
| 7th Nov 2025 (Fri) | 44.31 | 44.89 | 44.00 | 44.89 | 3,950 |
| 6th Nov 2025 (Thu) | 44.70 | 44.71 | 44.44 | 44.46 | 3,646 |
| 5th Nov 2025 (Wed) | 44.79 | 45.31 | 44.79 | 45.13 | 17,800 |
| 4th Nov 2025 (Tue) | 44.96 | 45.25 | 44.96 | 45.25 | 0 |
| 3rd Nov 2025 (Mon) | 44.96 | 45.20 | 44.84 | 45.25 | 6,639 |
| 31st Oct 2025 (Fri) | 45.35 | 45.42 | 45.00 | 45.32 | 14,541 |
| 30th Oct 2025 (Thu) | 45.34 | 45.66 | 45.13 | 45.13 | 6,021 |
| 29th Oct 2025 (Wed) | 45.83 | 46.18 | 45.34 | 45.55 | 6,485 |
| 28th Oct 2025 (Tue) | 46.07 | 46.18 | 45.87 | 45.93 | 14,614 |
| 27th Oct 2025 (Mon) | 46.28 | 46.48 | 46.17 | 46.24 | 4,100 |
| 24th Oct 2025 (Fri) | 46.11 | 46.15 | 46.09 | 46.06 | 3,183 |
| 23rd Oct 2025 (Thu) | 45.27 | 45.675 | 45.27 | 45.615 | 5,960 |
| 22nd Oct 2025 (Wed) | 45.53 | 45.53 | 44.72 | 44.98 | 2,638 |
| 21st Oct 2025 (Tue) | 45.68 | 45.74 | 45.54 | 45.57 | 9,732 |
| 20th Oct 2025 (Mon) | 45.39 | 45.56 | 45.33 | 45.50 | 7,921 |
| 17th Oct 2025 (Fri) | 44.95 | 45.02 | 44.57 | 44.88 | 11,844 |
| 16th Oct 2025 (Thu) | 45.44 | 45.50 | 44.80 | 44.96 | 13,410 |
| 15th Oct 2025 (Wed) | 46.03 | 46.05 | 45.44 | 45.66 | 8,280 |
| 14th Oct 2025 (Tue) | 44.79 | 45.69 | 44.79 | 45.39 | 23,176 |