| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.25 | 50.11 | 49.20 | 50.00 | 12,557 |
| 5th Feb 2026 (Thu) | 49.09 | 49.09 | 48.43 | 48.48 | 4,989 |
| 4th Feb 2026 (Wed) | 49.20 | 49.26 | 48.62 | 49.12 | 5,360 |
| 3rd Feb 2026 (Tue) | 49.25 | 49.29 | 48.43 | 49.06 | 2,135 |
| 2nd Feb 2026 (Mon) | 48.645 | 49.09 | 48.645 | 48.91 | 7,401 |
| 30th Jan 2026 (Fri) | 48.97 | 48.97 | 48.26 | 48.41 | 1,200 |
| 29th Jan 2026 (Thu) | 48.66 | 48.97 | 48.64 | 48.98 | 24,481 |
| 28th Jan 2026 (Wed) | 49.24 | 49.27 | 48.94 | 49.13 | 3,903 |
| 27th Jan 2026 (Tue) | 49.06 | 49.15 | 49.01 | 49.13 | 2,168 |
| 26th Jan 2026 (Mon) | 49.315 | 49.315 | 49.07 | 49.16 | 9,663 |
| 23rd Jan 2026 (Fri) | 49.48 | 49.50 | 49.135 | 49.215 | 4,756 |
| 22nd Jan 2026 (Thu) | 50.09 | 50.09 | 49.83 | 49.86 | 12,317 |
| 21st Jan 2026 (Wed) | 49.03 | 49.70 | 48.98 | 49.61 | 5,652 |
| 20th Jan 2026 (Tue) | 48.81 | 49.01 | 48.51 | 48.58 | 11,096 |
| 19th Jan 2026 (Mon) | 49.33 | 49.33 | 49.09 | 49.23 | 10,796 |
| 16th Jan 2026 (Fri) | 49.33 | 49.33 | 49.09 | 49.23 | 10,796 |
| 15th Jan 2026 (Thu) | 49.39 | 49.51 | 49.31 | 49.32 | 9,062 |
| 14th Jan 2026 (Wed) | 48.44 | 48.83 | 48.44 | 48.78 | 8,955 |
| 13th Jan 2026 (Tue) | 48.67 | 48.74 | 48.53 | 48.57 | 9,023 |
| 12th Jan 2026 (Mon) | 48.31 | 48.58 | 48.25 | 48.57 | 9,624 |
| 9th Jan 2026 (Fri) | 48.45 | 48.58 | 48.40 | 48.48 | 4,680 |
| 8th Jan 2026 (Thu) | 47.56 | 48.10 | 47.56 | 48.03 | 10,674 |
| 7th Jan 2026 (Wed) | 47.67 | 47.80 | 47.58 | 47.64 | 8,460 |
| 6th Jan 2026 (Tue) | 47.48 | 47.98 | 47.34 | 47.99 | 9,154 |
| 5th Jan 2026 (Mon) | 47.00 | 47.39 | 46.93 | 47.24 | 3,756 |
| 2nd Jan 2026 (Fri) | 45.97 | 46.55 | 45.96 | 46.53 | 9,044 |
| 1st Jan 2026 (Thu) | 46.26 | 46.27 | 45.95 | 45.98 | 14,587 |
| 31st Dec 2025 (Wed) | 46.26 | 46.27 | 45.95 | 45.98 | 14,587 |
| 30th Dec 2025 (Tue) | 46.56 | 46.62 | 46.40 | 46.38 | 16,422 |
| 29th Dec 2025 (Mon) | 46.67 | 46.67 | 46.60 | 46.65 | 4,102 |
| 26th Dec 2025 (Fri) | 46.845 | 46.90 | 46.789 | 46.91 | 5,495 |
| 25th Dec 2025 (Thu) | 47.015 | 47.04 | 46.95 | 47.03 | 4,445 |
| 24th Dec 2025 (Wed) | 47.015 | 47.04 | 46.95 | 47.03 | 4,445 |
| 23rd Dec 2025 (Tue) | 47.00 | 47.00 | 46.86 | 46.89 | 17,331 |
| 22nd Dec 2025 (Mon) | 47.10 | 47.29 | 47.10 | 47.14 | 9,423 |
| 19th Dec 2025 (Fri) | 46.50 | 46.66 | 46.50 | 46.63 | 9,957 |
| 18th Dec 2025 (Thu) | 46.53 | 46.67 | 46.29 | 46.28 | 6,306 |
| 17th Dec 2025 (Wed) | 46.70 | 46.70 | 46.07 | 46.10 | 3,062 |
| 16th Dec 2025 (Tue) | 46.34 | 46.45 | 46.20 | 46.31 | 39,078 |
| 15th Dec 2025 (Mon) | 46.74 | 46.83 | 46.74 | 46.71 | 3,755 |
| 12th Dec 2025 (Fri) | 47.54 | 47.54 | 46.89 | 46.95 | 3,911 |
| 11th Dec 2025 (Thu) | 47.40 | 47.62 | 47.25 | 47.60 | 18,538 |
| 10th Dec 2025 (Wed) | 46.44 | 47.25 | 46.38 | 47.09 | 3,402 |
| 9th Dec 2025 (Tue) | 46.46 | 46.64 | 46.305 | 46.32 | 5,098 |
| 8th Dec 2025 (Mon) | 46.55 | 46.55 | 46.28 | 46.33 | 10,646 |