| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.60 | 47.59 | 46.60 | 47.57 | 11,467 |
| 2nd Apr 2026 (Thu) | 46.60 | 47.59 | 46.60 | 47.57 | 11,467 |
| 1st Apr 2026 (Wed) | 47.41 | 47.78 | 47.37 | 47.41 | 21,026 |
| 31st Mar 2026 (Tue) | 46.61 | 47.01 | 46.61 | 47.02 | 1,759 |
| 30th Mar 2026 (Mon) | 46.08 | 46.20 | 45.44 | 45.60 | 5,935 |
| 27th Mar 2026 (Fri) | 46.49 | 46.55 | 46.10 | 46.07 | 3,659 |
| 26th Mar 2026 (Thu) | 47.46 | 47.60 | 46.82 | 46.85 | 30,133 |
| 25th Mar 2026 (Wed) | 47.50 | 47.56 | 47.23 | 47.54 | 4,468 |
| 24th Mar 2026 (Tue) | 46.575 | 47.30 | 46.45 | 47.11 | 19,150 |
| 23rd Mar 2026 (Mon) | 47.23 | 47.53 | 46.84 | 46.87 | 6,649 |
| 20th Mar 2026 (Fri) | 46.625 | 46.69 | 45.74 | 45.92 | 2,272 |
| 19th Mar 2026 (Thu) | 46.55 | 47.10 | 46.36 | 46.90 | 5,358 |
| 18th Mar 2026 (Wed) | 47.265 | 47.265 | 46.78 | 46.79 | 5,016 |
| 17th Mar 2026 (Tue) | 47.43 | 47.56 | 47.25 | 47.34 | 5,733 |
| 16th Mar 2026 (Mon) | 47.46 | 47.46 | 47.03 | 47.04 | 7,487 |
| 13th Mar 2026 (Fri) | 47.07 | 47.31 | 46.55 | 46.65 | 13,464 |
| 12th Mar 2026 (Thu) | 47.23 | 47.30 | 46.70 | 46.77 | 10,510 |
| 11th Mar 2026 (Wed) | 47.72 | 47.93 | 47.39 | 47.76 | 8,103 |
| 10th Mar 2026 (Tue) | 48.24 | 48.44 | 47.815 | 47.84 | 2,523 |
| 9th Mar 2026 (Mon) | 46.99 | 48.07 | 46.48 | 48.08 | 9,641 |
| 6th Mar 2026 (Fri) | 47.56 | 47.81 | 47.56 | 47.66 | 7,057 |
| 5th Mar 2026 (Thu) | 49.07 | 49.30 | 48.33 | 48.67 | 12,915 |
| 4th Mar 2026 (Wed) | 49.20 | 49.56 | 49.20 | 49.46 | 7,720 |
| 3rd Mar 2026 (Tue) | 48.43 | 49.39 | 48.43 | 49.18 | 4,898 |
| 2nd Mar 2026 (Mon) | 49.56 | 50.01 | 49.45 | 49.93 | 12,377 |
| 27th Feb 2026 (Fri) | 49.66 | 49.72 | 49.45 | 49.70 | 5,752 |
| 26th Feb 2026 (Thu) | 49.80 | 50.27 | 49.71 | 50.25 | 6,809 |
| 25th Feb 2026 (Wed) | 49.11 | 50.00 | 49.11 | 50.00 | 0 |
| 24th Feb 2026 (Tue) | 49.11 | 49.86 | 49.11 | 49.86 | 0 |
| 23rd Feb 2026 (Mon) | 49.11 | 49.36 | 49.11 | 49.37 | 5,559 |
| 20th Feb 2026 (Fri) | 49.79 | 50.16 | 49.79 | 50.18 | 2,787 |
| 19th Feb 2026 (Thu) | 49.68 | 49.94 | 49.66 | 49.94 | 6,258 |
| 18th Feb 2026 (Wed) | 50.10 | 50.25 | 49.77 | 49.94 | 5,869 |
| 17th Feb 2026 (Tue) | 49.26 | 49.78 | 49.23 | 49.61 | 8,898 |
| 16th Feb 2026 (Mon) | 49.05 | 49.98 | 49.05 | 49.69 | 7,599 |
| 13th Feb 2026 (Fri) | 49.05 | 49.98 | 49.05 | 49.69 | 7,599 |
| 12th Feb 2026 (Thu) | 49.92 | 49.92 | 49.07 | 49.18 | 1,483 |
| 11th Feb 2026 (Wed) | 49.69 | 49.99 | 49.69 | 49.945 | 4,650 |
| 10th Feb 2026 (Tue) | 50.11 | 50.39 | 50.05 | 50.07 | 2,685 |
| 9th Feb 2026 (Mon) | 49.83 | 50.25 | 49.81 | 50.16 | 6,644 |
| 6th Feb 2026 (Fri) | 49.25 | 50.11 | 49.20 | 50.00 | 12,557 |