| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.55 | 42.55 | 42.26 | 42.35 | 4,430 |
| 17th Jul 2025 (Thu) | 41.97 | 42.53 | 41.97 | 42.46 | 2,651 |
| 16th Jul 2025 (Wed) | 41.78 | 42.05 | 41.78 | 42.02 | 6,771 |
| 15th Jul 2025 (Tue) | 42.42 | 42.42 | 41.75 | 41.73 | 5,965 |
| 14th Jul 2025 (Mon) | 42.37 | 42.49 | 42.37 | 42.46 | 975 |
| 11th Jul 2025 (Fri) | 42.33 | 42.46 | 42.30 | 42.31 | 2,300 |
| 10th Jul 2025 (Thu) | 42.52 | 42.99 | 42.47 | 42.78 | 11,009 |
| 9th Jul 2025 (Wed) | 42.40 | 42.545 | 42.18 | 42.52 | 5,517 |
| 8th Jul 2025 (Tue) | 42.07 | 42.40 | 42.07 | 42.25 | 6,582 |
| 7th Jul 2025 (Mon) | 42.52 | 42.52 | 41.99 | 42.02 | 2,812 |
| 4th Jul 2025 (Fri) | 42.29 | 42.59 | 42.29 | 42.52 | 10,822 |
| 3rd Jul 2025 (Thu) | 42.29 | 42.59 | 42.29 | 42.52 | 10,822 |
| 2nd Jul 2025 (Wed) | 42.05 | 42.23 | 42.00 | 42.20 | 2,855 |
| 1st Jul 2025 (Tue) | 41.14 | 42.15 | 41.14 | 41.74 | 28,008 |
| 30th Jun 2025 (Mon) | 41.45 | 41.45 | 41.28 | 41.33 | 21,041 |
| 27th Jun 2025 (Fri) | 41.36 | 41.56 | 41.07 | 41.31 | 10,154 |
| 26th Jun 2025 (Thu) | 40.845 | 41.25 | 40.78 | 41.29 | 13,266 |
| 25th Jun 2025 (Wed) | 40.82 | 40.82 | 40.655 | 40.63 | 7,377 |
| 24th Jun 2025 (Tue) | 40.84 | 41.11 | 40.77 | 41.02 | 7,428 |
| 23rd Jun 2025 (Mon) | 40.18 | 40.55 | 39.88 | 40.57 | 6,950 |
| 20th Jun 2025 (Fri) | 40.53 | 40.53 | 40.05 | 40.18 | 13,476 |
| 19th Jun 2025 (Thu) | 40.45 | 40.45 | 40.19 | 40.18 | 7,073 |
| 18th Jun 2025 (Wed) | 40.45 | 40.45 | 40.19 | 40.18 | 7,073 |
| 17th Jun 2025 (Tue) | 40.13 | 40.35 | 40.02 | 40.02 | 4,659 |
| 16th Jun 2025 (Mon) | 40.56 | 40.65 | 40.35 | 40.44 | 4,556 |
| 13th Jun 2025 (Fri) | 40.33 | 40.52 | 40.00 | 40.10 | 11,203 |
| 12th Jun 2025 (Thu) | 40.76 | 40.76 | 40.59 | 40.77 | 10,219 |
| 11th Jun 2025 (Wed) | 41.09 | 41.20 | 40.81 | 40.82 | 5,997 |
| 10th Jun 2025 (Tue) | 40.87 | 41.12 | 40.87 | 41.005 | 3,864 |
| 9th Jun 2025 (Mon) | 40.79 | 40.98 | 40.71 | 40.81 | 3,960 |
| 6th Jun 2025 (Fri) | 40.63 | 40.68 | 40.47 | 40.62 | 8,401 |
| 5th Jun 2025 (Thu) | 40.27 | 40.39 | 39.93 | 40.14 | 34,063 |
| 4th Jun 2025 (Wed) | 40.30 | 40.30 | 40.15 | 40.11 | 6,776 |
| 3rd Jun 2025 (Tue) | 39.69 | 40.27 | 39.69 | 40.19 | 17,576 |
| 2nd Jun 2025 (Mon) | 39.62 | 39.62 | 39.21 | 39.63 | 3,865 |
| 30th May 2025 (Fri) | 39.53 | 39.70 | 39.41 | 39.56 | 7,222 |
| 29th May 2025 (Thu) | 39.955 | 39.955 | 39.59 | 39.74 | 12,789 |
| 28th May 2025 (Wed) | 40.05 | 40.10 | 39.725 | 39.76 | 11,367 |
| 27th May 2025 (Tue) | 39.57 | 40.10 | 39.57 | 40.04 | 10,713 |
| 26th May 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 24th May 2025 (Sat) | 39.18 | 39.25 | 39.18 | 39.20 | 8,638 |
| 23rd May 2025 (Fri) | 39.18 | 39.25 | 39.18 | 39.23 | 8,638 |
| 22nd May 2025 (Thu) | 39.10 | 39.45 | 39.10 | 39.45 | 11,583 |
| 21st May 2025 (Wed) | 40.00 | 40.00 | 39.36 | 39.36 | 6,499 |
| 20th May 2025 (Tue) | 40.41 | 40.51 | 40.34 | 40.35 | 12,676 |