| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.47 | 45.47 | 45.24 | 45.34 | 2,460 |
| 18th Sep 2025 (Thu) | 45.08 | 45.72 | 45.08 | 45.65 | 4,862 |
| 17th Sep 2025 (Wed) | 45.14 | 45.53 | 44.66 | 44.86 | 7,468 |
| 16th Sep 2025 (Tue) | 44.585 | 44.78 | 44.58 | 44.85 | 6,505 |
| 15th Sep 2025 (Mon) | 45.04 | 45.04 | 45.03 | 45.03 | 2,833 |
| 12th Sep 2025 (Fri) | 45.36 | 45.36 | 44.96 | 44.98 | 2,682 |
| 11th Sep 2025 (Thu) | 45.13 | 45.25 | 45.13 | 45.43 | 551 |
| 10th Sep 2025 (Wed) | 44.78 | 44.78 | 44.61 | 44.65 | 1,656 |
| 9th Sep 2025 (Tue) | 44.67 | 44.67 | 44.67 | 44.70 | 1,132 |
| 8th Sep 2025 (Mon) | 45.02 | 45.05 | 44.89 | 45.045 | 4,078 |
| 5th Sep 2025 (Fri) | 45.00 | 45.00 | 44.53 | 44.95 | 2,893 |
| 4th Sep 2025 (Thu) | 44.48 | 44.63 | 44.45 | 44.67 | 5,833 |
| 3rd Sep 2025 (Wed) | 44.10 | 44.12 | 43.91 | 44.07 | 4,259 |
| 2nd Sep 2025 (Tue) | 43.77 | 44.14 | 43.77 | 44.12 | 3,768 |
| 1st Sep 2025 (Mon) | 44.65 | 44.65 | 44.23 | 44.32 | 12,751 |
| 29th Aug 2025 (Fri) | 44.65 | 44.65 | 44.23 | 44.32 | 12,751 |
| 28th Aug 2025 (Thu) | 44.37 | 44.58 | 44.37 | 44.59 | 3,966 |
| 27th Aug 2025 (Wed) | 44.14 | 44.57 | 44.14 | 44.495 | 6,905 |
| 26th Aug 2025 (Tue) | 43.97 | 44.31 | 43.97 | 44.15 | 41,132 |
| 25th Aug 2025 (Mon) | 44.21 | 44.21 | 44.01 | 43.98 | 2,971 |
| 22nd Aug 2025 (Fri) | 43.09 | 44.38 | 43.09 | 44.33 | 3,169 |
| 21st Aug 2025 (Thu) | 42.65 | 42.99 | 42.64 | 42.91 | 14,260 |
| 20th Aug 2025 (Wed) | 43.02 | 43.02 | 42.67 | 42.89 | 2,221 |
| 19th Aug 2025 (Tue) | 43.15 | 43.48 | 43.01 | 43.06 | 5,716 |
| 18th Aug 2025 (Mon) | 43.02 | 43.25 | 43.02 | 43.22 | 4,640 |
| 15th Aug 2025 (Fri) | 43.29 | 43.30 | 43.07 | 43.09 | 1,558 |
| 14th Aug 2025 (Thu) | 43.31 | 43.31 | 42.98 | 43.28 | 2,918 |
| 13th Aug 2025 (Wed) | 43.30 | 43.82 | 43.26 | 43.80 | 2,046 |
| 12th Aug 2025 (Tue) | 42.06 | 42.96 | 42.06 | 42.94 | 7,192 |
| 11th Aug 2025 (Mon) | 42.08 | 42.13 | 41.77 | 41.83 | 4,877 |
| 8th Aug 2025 (Fri) | 42.15 | 42.15 | 41.89 | 41.90 | 1,676 |
| 7th Aug 2025 (Thu) | 42.34 | 42.34 | 41.76 | 41.90 | 2,422 |
| 6th Aug 2025 (Wed) | 41.95 | 42.06 | 41.80 | 42.02 | 16,403 |
| 5th Aug 2025 (Tue) | 42.03 | 42.06 | 41.77 | 42.04 | 1,479 |
| 4th Aug 2025 (Mon) | 41.72 | 42.03 | 41.72 | 42.07 | 5,523 |
| 1st Aug 2025 (Fri) | 41.23 | 41.60 | 40.84 | 41.34 | 24,967 |
| 31st Jul 2025 (Thu) | 42.41 | 42.49 | 41.98 | 42.02 | 5,181 |
| 30th Jul 2025 (Wed) | 42.66 | 42.94 | 42.26 | 42.50 | 26,749 |
| 29th Jul 2025 (Tue) | 42.88 | 42.88 | 42.59 | 42.58 | 2,816 |
| 28th Jul 2025 (Mon) | 42.96 | 42.96 | 42.73 | 42.77 | 20,422 |
| 25th Jul 2025 (Fri) | 42.79 | 42.91 | 42.61 | 42.89 | 9,133 |
| 24th Jul 2025 (Thu) | 42.89 | 42.95 | 42.63 | 42.65 | 16,374 |
| 23rd Jul 2025 (Wed) | 42.87 | 43.06 | 42.83 | 43.01 | 13,837 |
| 22nd Jul 2025 (Tue) | 42.40 | 42.66 | 42.31 | 42.60 | 14,579 |