| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.24 | 26.3279 | 26.24 | 26.3279 | 3 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.3279 | 26.24 | 26.3279 | 3 |
| 1st Apr 2026 (Wed) | 26.24 | 26.2547 | 26.24 | 26.2547 | 0 |
| 31st Mar 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.2274 | 263 |
| 30th Mar 2026 (Mon) | 26.30 | 26.30 | 26.00 | 26.00 | 4 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 26.04 | 26.04 | 0 |
| 26th Mar 2026 (Thu) | 26.30 | 26.30 | 26.2308 | 26.2308 | 3 |
| 25th Mar 2026 (Wed) | 26.30 | 26.30 | 26.29 | 26.29 | 15 |
| 24th Mar 2026 (Tue) | 26.30 | 26.33 | 26.30 | 26.2255 | 769 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.19 | 100 |
| 20th Mar 2026 (Fri) | 26.09 | 26.09 | 26.00 | 25.93 | 0 |
| 19th Mar 2026 (Thu) | 26.09 | 26.21 | 26.09 | 26.206 | 619 |
| 18th Mar 2026 (Wed) | 26.68 | 26.68 | 26.2307 | 26.2307 | 0 |
| 17th Mar 2026 (Tue) | 26.68 | 26.68 | 26.5735 | 26.5735 | 0 |
| 16th Mar 2026 (Mon) | 26.68 | 26.68 | 26.502 | 26.502 | 37 |
| 13th Mar 2026 (Fri) | 26.68 | 26.68 | 26.2983 | 26.2983 | 0 |
| 12th Mar 2026 (Thu) | 26.68 | 26.68 | 26.213 | 26.213 | 0 |
| 11th Mar 2026 (Wed) | 26.68 | 26.68 | 26.4501 | 26.4501 | 0 |
| 10th Mar 2026 (Tue) | 26.68 | 26.68 | 26.5103 | 26.5103 | 0 |
| 9th Mar 2026 (Mon) | 26.68 | 26.6975 | 26.68 | 26.6975 | 1 |
| 6th Mar 2026 (Fri) | 26.68 | 26.75 | 26.66 | 26.6863 | 1,423 |
| 5th Mar 2026 (Thu) | 26.95 | 26.95 | 26.88 | 26.9506 | 100 |
| 4th Mar 2026 (Wed) | 27.16 | 27.16 | 27.16 | 27.1841 | 131 |
| 3rd Mar 2026 (Tue) | 27.35 | 27.35 | 27.1386 | 27.1386 | 0 |
| 2nd Mar 2026 (Mon) | 27.35 | 27.50 | 27.35 | 27.4828 | 100 |
| 27th Feb 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.3854 | 100 |
| 26th Feb 2026 (Thu) | 27.16 | 27.2691 | 27.16 | 27.2691 | 0 |
| 25th Feb 2026 (Wed) | 27.16 | 27.20 | 27.16 | 27.20 | 0 |
| 24th Feb 2026 (Tue) | 27.16 | 27.2008 | 27.16 | 27.2008 | 0 |
| 23rd Feb 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.0886 | 96 |
| 20th Feb 2026 (Fri) | 27.14 | 27.19 | 27.14 | 27.2461 | 135 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.14 | 27.1815 | 400 |
| 18th Feb 2026 (Wed) | 27.21 | 27.23 | 27.17 | 27.24 | 400 |
| 17th Feb 2026 (Tue) | 27.07 | 27.08 | 27.07 | 27.02 | 1,372 |
| 16th Feb 2026 (Mon) | 27.19 | 27.23 | 27.19 | 27.0943 | 200 |
| 13th Feb 2026 (Fri) | 27.19 | 27.23 | 27.19 | 27.0943 | 200 |
| 12th Feb 2026 (Thu) | 27.24 | 27.24 | 27.24 | 26.95 | 100 |
| 11th Feb 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.1184 | 495 |
| 10th Feb 2026 (Tue) | 26.89 | 26.99 | 26.89 | 26.95 | 12,050 |
| 9th Feb 2026 (Mon) | 26.83 | 26.92 | 26.83 | 26.90 | 300 |
| 6th Feb 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.9314 | 770 |