| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.9314 | 770 |
| 5th Feb 2026 (Thu) | 26.73 | 26.73 | 26.60 | 26.64 | 0 |
| 4th Feb 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.78 | 100 |
| 3rd Feb 2026 (Tue) | 26.51 | 26.58 | 26.51 | 26.58 | 11 |
| 2nd Feb 2026 (Mon) | 26.51 | 26.53 | 26.43 | 26.55 | 700 |
| 30th Jan 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.55 | 0 |
| 29th Jan 2026 (Thu) | 26.47 | 26.58 | 26.47 | 26.58 | 0 |
| 28th Jan 2026 (Wed) | 26.47 | 26.49 | 26.47 | 26.49 | 0 |
| 27th Jan 2026 (Tue) | 26.47 | 26.51 | 26.45 | 26.49 | 1,432 |
| 26th Jan 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.44 | 390 |
| 23rd Jan 2026 (Fri) | 26.09 | 26.3318 | 26.09 | 26.3318 | 0 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.3888 | 26.09 | 26.3888 | 0 |
| 21st Jan 2026 (Wed) | 26.09 | 26.3705 | 26.09 | 26.3705 | 4 |
| 20th Jan 2026 (Tue) | 26.09 | 26.09 | 25.99 | 25.99 | 87 |
| 19th Jan 2026 (Mon) | 26.09 | 26.2993 | 26.09 | 26.2993 | 0 |
| 16th Jan 2026 (Fri) | 26.09 | 26.2993 | 26.09 | 26.2993 | 0 |
| 15th Jan 2026 (Thu) | 26.09 | 26.24 | 26.09 | 26.24 | 0 |
| 14th Jan 2026 (Wed) | 26.09 | 26.17 | 26.09 | 26.17 | 889 |
| 13th Jan 2026 (Tue) | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 12th Jan 2026 (Mon) | 26.05 | 26.05 | 26.02 | 26.06 | 168 |
| 9th Jan 2026 (Fri) | 25.88 | 26.0856 | 25.88 | 26.0856 | 0 |
| 8th Jan 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.93 | 157 |
| 7th Jan 2026 (Wed) | 25.71 | 25.71 | 25.70 | 25.70 | 0 |
| 6th Jan 2026 (Tue) | 25.71 | 25.91 | 25.71 | 25.91 | 72 |
| 5th Jan 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.70 | 206 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.54 | 25.50 | 25.54 | 0 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.35 | 400 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.35 | 400 |
| 30th Dec 2025 (Tue) | 25.44 | 25.5388 | 25.44 | 25.5388 | 5 |
| 29th Dec 2025 (Mon) | 25.44 | 25.5399 | 25.44 | 25.5399 | 0 |
| 26th Dec 2025 (Fri) | 25.44 | 25.6177 | 25.44 | 25.6177 | 0 |
| 25th Dec 2025 (Thu) | 25.44 | 25.6161 | 25.44 | 25.6161 | 0 |
| 24th Dec 2025 (Wed) | 25.44 | 25.6161 | 25.44 | 25.6161 | 0 |
| 23rd Dec 2025 (Tue) | 25.44 | 25.5281 | 25.44 | 25.5281 | 50 |
| 22nd Dec 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.4916 | 1,000 |
| 19th Dec 2025 (Fri) | 25.55 | 25.55 | 25.279 | 25.279 | 0 |
| 18th Dec 2025 (Thu) | 25.55 | 25.55 | 25.3127 | 25.3127 | 0 |
| 17th Dec 2025 (Wed) | 25.55 | 25.55 | 25.3119 | 25.3119 | 0 |
| 16th Dec 2025 (Tue) | 25.55 | 25.55 | 25.2493 | 25.2493 | 0 |
| 15th Dec 2025 (Mon) | 25.55 | 25.55 | 25.4491 | 25.4491 | 1 |
| 12th Dec 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.4457 | 0 |
| 11th Dec 2025 (Thu) | 25.14 | 25.506 | 25.14 | 25.506 | 0 |
| 10th Dec 2025 (Wed) | 25.14 | 25.3168 | 25.14 | 25.3168 | 0 |
| 9th Dec 2025 (Tue) | 25.14 | 25.14 | 25.14 | 24.951 | 704 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0483 | 0 |