| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.4457 | 0 |
| 11th Dec 2025 (Thu) | 25.14 | 25.506 | 25.14 | 25.506 | 0 |
| 10th Dec 2025 (Wed) | 25.14 | 25.3168 | 25.14 | 25.3168 | 0 |
| 9th Dec 2025 (Tue) | 25.14 | 25.14 | 25.14 | 24.951 | 704 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0483 | 0 |
| 5th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.2303 | 100 |
| 4th Dec 2025 (Thu) | 24.51 | 25.2811 | 24.51 | 25.2811 | 0 |
| 3rd Dec 2025 (Wed) | 24.51 | 25.3406 | 24.51 | 25.3406 | 0 |
| 2nd Dec 2025 (Tue) | 24.51 | 25.1861 | 24.51 | 25.1861 | 93 |
| 1st Dec 2025 (Mon) | 24.51 | 25.2055 | 24.51 | 25.2055 | 0 |
| 28th Nov 2025 (Fri) | 24.51 | 25.32 | 24.51 | 25.32 | 0 |
| 27th Nov 2025 (Thu) | 24.51 | 25.2093 | 24.51 | 25.2093 | 0 |
| 26th Nov 2025 (Wed) | 24.51 | 25.2093 | 24.51 | 25.2093 | 0 |
| 25th Nov 2025 (Tue) | 24.51 | 25.0405 | 24.51 | 25.0405 | 21 |
| 24th Nov 2025 (Mon) | 24.51 | 24.7362 | 24.51 | 24.7362 | 12 |
| 21st Nov 2025 (Fri) | 24.51 | 24.7111 | 24.51 | 24.7111 | 28 |
| 20th Nov 2025 (Thu) | 24.51 | 24.516 | 24.51 | 24.516 | 0 |
| 19th Nov 2025 (Wed) | 24.51 | 24.51 | 24.51 | 24.516 | 750 |
| 18th Nov 2025 (Tue) | 24.88 | 24.88 | 24.6053 | 24.6053 | 0 |
| 17th Nov 2025 (Mon) | 24.88 | 24.88 | 24.86 | 24.62 | 202 |
| 14th Nov 2025 (Fri) | 24.86 | 24.97 | 24.86 | 24.8858 | 2,252 |
| 13th Nov 2025 (Thu) | 25.09 | 25.09 | 24.9858 | 24.9858 | 0 |
| 12th Nov 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.0772 | 592 |
| 11th Nov 2025 (Tue) | 24.36 | 24.9831 | 24.36 | 24.9831 | 39 |
| 10th Nov 2025 (Mon) | 24.36 | 24.7788 | 24.36 | 24.7788 | 0 |
| 7th Nov 2025 (Fri) | 24.36 | 24.6465 | 24.36 | 24.6465 | 0 |
| 6th Nov 2025 (Thu) | 24.36 | 24.4955 | 24.36 | 24.4955 | 0 |
| 5th Nov 2025 (Wed) | 24.36 | 24.5359 | 24.36 | 24.5359 | 0 |
| 4th Nov 2025 (Tue) | 24.36 | 24.4158 | 24.36 | 24.4158 | 0 |
| 3rd Nov 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.4158 | 140 |
| 31st Oct 2025 (Fri) | 24.61 | 24.61 | 24.5158 | 24.5158 | 0 |
| 30th Oct 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.5808 | 0 |
| 29th Oct 2025 (Wed) | 25.03 | 25.03 | 24.5271 | 24.5271 | 0 |
| 28th Oct 2025 (Tue) | 25.03 | 25.03 | 24.8199 | 24.8199 | 0 |
| 24th Oct 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.036 | 355 |
| 23rd Oct 2025 (Thu) | 25.05 | 25.05 | 25.05 | 24.997 | 0 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.0264 | 25.00 | 25.0264 | 0 |
| 21st Oct 2025 (Tue) | 25.00 | 25.0393 | 25.00 | 25.0393 | 0 |
| 20th Oct 2025 (Mon) | 25.00 | 25.00 | 24.9557 | 24.9557 | 0 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 24.7709 | 24.7709 | 0 |
| 16th Oct 2025 (Thu) | 25.00 | 25.00 | 24.5886 | 24.5886 | 0 |
| 15th Oct 2025 (Wed) | 25.00 | 25.00 | 24.8916 | 24.8916 | 0 |
| 14th Oct 2025 (Tue) | 25.00 | 25.00 | 24.9495 | 24.9495 | 1 |