| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 434.74 | 434.89 | 427.09 | 432.97 | 7,904 |
| 17th Jul 2025 (Thu) | 425.15 | 431.50 | 425.15 | 429.99 | 11,380 |
| 16th Jul 2025 (Wed) | 439.86 | 441.79 | 439.86 | 440.99 | 8,577 |
| 15th Jul 2025 (Tue) | 447.62 | 450.35 | 446.20 | 447.00 | 5,495 |
| 14th Jul 2025 (Mon) | 448.99 | 453.70 | 448.99 | 454.09 | 7,570 |
| 11th Jul 2025 (Fri) | 449.60 | 452.48 | 446.53 | 447.42 | 8,663 |
| 10th Jul 2025 (Thu) | 450.00 | 450.00 | 440.25 | 448.28 | 12,802 |
| 9th Jul 2025 (Wed) | 444.96 | 457.00 | 444.96 | 455.70 | 11,559 |
| 8th Jul 2025 (Tue) | 443.825 | 443.825 | 430.80 | 441.71 | 28,508 |
| 7th Jul 2025 (Mon) | 444.26 | 449.80 | 443.64 | 446.41 | 12,318 |
| 4th Jul 2025 (Fri) | 440.40 | 444.15 | 440.40 | 444.32 | 8,451 |
| 3rd Jul 2025 (Thu) | 440.40 | 444.15 | 440.40 | 444.32 | 8,451 |
| 2nd Jul 2025 (Wed) | 433.29 | 437.02 | 427.94 | 435.57 | 14,873 |
| 1st Jul 2025 (Tue) | 448.86 | 448.86 | 432.00 | 434.00 | 20,909 |
| 30th Jun 2025 (Mon) | 442.83 | 448.59 | 442.83 | 449.50 | 13,016 |
| 27th Jun 2025 (Fri) | 429.02 | 435.31 | 429.02 | 434.31 | 9,856 |
| 26th Jun 2025 (Thu) | 432.77 | 437.99 | 431.30 | 431.73 | 17,286 |
| 25th Jun 2025 (Wed) | 437.26 | 437.26 | 430.60 | 431.61 | 11,799 |
| 24th Jun 2025 (Tue) | 429.72 | 429.72 | 417.19 | 422.54 | 21,746 |
| 23rd Jun 2025 (Mon) | 437.125 | 445.00 | 435.54 | 439.56 | 8,166 |
| 20th Jun 2025 (Fri) | 431.42 | 439.41 | 428.63 | 438.47 | 8,377 |
| 19th Jun 2025 (Thu) | 447.90 | 449.17 | 437.30 | 438.27 | 23,977 |
| 18th Jun 2025 (Wed) | 447.90 | 449.17 | 437.30 | 438.27 | 23,977 |
| 17th Jun 2025 (Tue) | 448.325 | 454.93 | 446.02 | 453.91 | 8,602 |
| 16th Jun 2025 (Mon) | 469.85 | 470.00 | 446.00 | 447.20 | 29,155 |
| 13th Jun 2025 (Fri) | 447.00 | 466.40 | 447.00 | 454.90 | 22,938 |
| 12th Jun 2025 (Thu) | 424.10 | 432.20 | 424.10 | 431.48 | 10,983 |
| 11th Jun 2025 (Wed) | 412.47 | 429.37 | 412.47 | 429.715 | 11,087 |
| 10th Jun 2025 (Tue) | 421.10 | 422.40 | 414.49 | 415.67 | 9,000 |
| 9th Jun 2025 (Mon) | 409.74 | 415.51 | 408.80 | 415.03 | 16,057 |
| 6th Jun 2025 (Fri) | 420.72 | 421.47 | 418.00 | 420.22 | 4,303 |
| 5th Jun 2025 (Thu) | 423.76 | 425.33 | 418.70 | 419.90 | 8,503 |
| 4th Jun 2025 (Wed) | 426.87 | 431.45 | 426.35 | 429.74 | 10,509 |
| 3rd Jun 2025 (Tue) | 426.38 | 426.75 | 416.83 | 421.83 | 12,957 |
| 2nd Jun 2025 (Mon) | 412.40 | 416.25 | 411.79 | 416.13 | 12,655 |
| 30th May 2025 (Fri) | 402.00 | 411.54 | 402.00 | 409.605 | 22,357 |
| 29th May 2025 (Thu) | 396.53 | 404.57 | 395.81 | 403.09 | 13,167 |
| 28th May 2025 (Wed) | 393.06 | 395.19 | 390.44 | 395.19 | 26,658 |
| 27th May 2025 (Tue) | 382.32 | 386.10 | 381.19 | 385.99 | 29,382 |
| 26th May 2025 (Mon) | 378.93 | 378.93 | 378.93 | 378.93 | 0 |
| 24th May 2025 (Sat) | 376.81 | 380.38 | 374.60 | 378.93 | 32,741 |
| 23rd May 2025 (Fri) | 376.81 | 380.38 | 374.60 | 379.50 | 32,741 |
| 22nd May 2025 (Thu) | 371.40 | 379.25 | 371.03 | 379.25 | 54,784 |
| 21st May 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 9,801 |
| 20th May 2025 (Tue) | 409.77 | 411.49 | 409.01 | 409.04 | 9,070 |