| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 490.64 | 490.64 | 488.00 | 487.97 | 7,311 |
| 18th Sep 2025 (Thu) | 474.335 | 494.37 | 474.335 | 490.63 | 10,739 |
| 17th Sep 2025 (Wed) | 483.13 | 485.29 | 470.58 | 479.925 | 19,602 |
| 16th Sep 2025 (Tue) | 508.90 | 510.00 | 505.00 | 507.95 | 8,011 |
| 15th Sep 2025 (Mon) | 487.29 | 504.08 | 482.00 | 503.42 | 14,178 |
| 12th Sep 2025 (Fri) | 502.50 | 510.30 | 502.50 | 509.54 | 3,328 |
| 11th Sep 2025 (Thu) | 505.28 | 507.50 | 501.08 | 505.45 | 9,897 |
| 10th Sep 2025 (Wed) | 496.52 | 503.72 | 496.52 | 504.33 | 8,933 |
| 9th Sep 2025 (Tue) | 486.09 | 490.36 | 485.50 | 489.25 | 15,541 |
| 8th Sep 2025 (Mon) | 491.76 | 492.63 | 488.07 | 491.30 | 8,285 |
| 5th Sep 2025 (Fri) | 477.77 | 482.83 | 468.32 | 482.04 | 11,655 |
| 4th Sep 2025 (Thu) | 481.04 | 482.00 | 475.45 | 479.54 | 17,552 |
| 3rd Sep 2025 (Wed) | 475.02 | 478.34 | 475.02 | 479.42 | 13,718 |
| 2nd Sep 2025 (Tue) | 470.10 | 476.00 | 470.10 | 475.69 | 12,938 |
| 1st Sep 2025 (Mon) | 480.00 | 482.71 | 478.21 | 480.21 | 25,187 |
| 29th Aug 2025 (Fri) | 480.00 | 482.71 | 478.21 | 480.21 | 25,187 |
| 28th Aug 2025 (Thu) | 486.00 | 490.79 | 485.66 | 485.08 | 19,965 |
| 27th Aug 2025 (Wed) | 493.56 | 493.56 | 482.50 | 486.43 | 12,774 |
| 26th Aug 2025 (Tue) | 474.00 | 490.80 | 474.00 | 490.19 | 21,710 |
| 25th Aug 2025 (Mon) | 458.50 | 461.25 | 456.65 | 458.71 | 28,283 |
| 22nd Aug 2025 (Fri) | 459.06 | 459.06 | 447.99 | 450.85 | 7,798 |
| 21st Aug 2025 (Thu) | 459.00 | 459.15 | 456.94 | 459.32 | 4,847 |
| 20th Aug 2025 (Wed) | 458.00 | 460.07 | 455.675 | 457.025 | 5,092 |
| 19th Aug 2025 (Tue) | 456.625 | 456.625 | 448.04 | 451.67 | 16,935 |
| 18th Aug 2025 (Mon) | 464.60 | 474.00 | 464.60 | 473.34 | 10,064 |
| 15th Aug 2025 (Fri) | 459.95 | 464.175 | 455.67 | 464.00 | 8,041 |
| 14th Aug 2025 (Thu) | 461.96 | 470.10 | 460.28 | 459.765 | 8,292 |
| 13th Aug 2025 (Wed) | 467.355 | 473.75 | 454.84 | 461.66 | 24,738 |
| 12th Aug 2025 (Tue) | 439.00 | 441.70 | 432.94 | 437.18 | 14,051 |
| 11th Aug 2025 (Mon) | 444.64 | 452.00 | 437.28 | 444.12 | 11,955 |
| 8th Aug 2025 (Fri) | 468.93 | 468.93 | 447.35 | 449.44 | 27,210 |
| 7th Aug 2025 (Thu) | 480.38 | 480.38 | 467.30 | 470.42 | 11,642 |
| 6th Aug 2025 (Wed) | 479.92 | 485.54 | 478.92 | 484.23 | 6,791 |
| 5th Aug 2025 (Tue) | 491.02 | 492.74 | 480.00 | 483.99 | 24,793 |
| 4th Aug 2025 (Mon) | 470.00 | 491.30 | 470.00 | 490.00 | 21,845 |
| 1st Aug 2025 (Fri) | 453.56 | 464.73 | 450.00 | 465.01 | 7,927 |
| 31st Jul 2025 (Thu) | 465.89 | 467.45 | 461.29 | 466.71 | 7,268 |
| 30th Jul 2025 (Wed) | 454.82 | 463.00 | 453.13 | 461.64 | 13,300 |
| 29th Jul 2025 (Tue) | 451.39 | 455.68 | 451.39 | 453.83 | 5,576 |
| 28th Jul 2025 (Mon) | 452.00 | 452.00 | 448.99 | 452.15 | 4,812 |
| 25th Jul 2025 (Fri) | 451.57 | 457.08 | 451.57 | 452.82 | 6,483 |
| 24th Jul 2025 (Thu) | 443.68 | 453.77 | 443.68 | 450.29 | 7,555 |
| 23rd Jul 2025 (Wed) | 444.15 | 446.23 | 442.82 | 445.97 | 3,696 |
| 22nd Jul 2025 (Tue) | 441.70 | 442.70 | 436.46 | 437.00 | 6,266 |