| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 678.15 | 680.89 | 648.075 | 665.00 | 12,427 |
| 5th Feb 2026 (Thu) | 677.80 | 691.70 | 671.99 | 674.20 | 3,266 |
| 4th Feb 2026 (Wed) | 715.00 | 715.00 | 675.32 | 679.99 | 8,668 |
| 3rd Feb 2026 (Tue) | 705.25 | 720.50 | 705.25 | 720.01 | 2,399 |
| 2nd Feb 2026 (Mon) | 694.64 | 704.53 | 694.64 | 697.57 | 8,064 |
| 30th Jan 2026 (Fri) | 716.00 | 720.64 | 698.76 | 702.57 | 2,445 |
| 29th Jan 2026 (Thu) | 733.00 | 733.15 | 714.25 | 721.78 | 5,972 |
| 28th Jan 2026 (Wed) | 737.91 | 737.91 | 723.93 | 729.88 | 7,189 |
| 27th Jan 2026 (Tue) | 725.82 | 733.78 | 721.03 | 729.88 | 6,785 |
| 26th Jan 2026 (Mon) | 714.12 | 714.86 | 707.82 | 709.19 | 3,648 |
| 23rd Jan 2026 (Fri) | 728.00 | 730.31 | 714.04 | 718.99 | 5,016 |
| 22nd Jan 2026 (Thu) | 715.475 | 716.33 | 700.50 | 708.85 | 11,352 |
| 21st Jan 2026 (Wed) | 698.04 | 712.48 | 694.72 | 713.13 | 4,794 |
| 20th Jan 2026 (Tue) | 726.02 | 735.00 | 708.71 | 711.10 | 9,816 |
| 19th Jan 2026 (Mon) | 718.94 | 736.96 | 718.94 | 730.84 | 9,166 |
| 16th Jan 2026 (Fri) | 718.94 | 736.96 | 718.94 | 730.84 | 9,166 |
| 15th Jan 2026 (Thu) | 707.17 | 724.14 | 707.17 | 720.43 | 7,690 |
| 14th Jan 2026 (Wed) | 697.40 | 723.11 | 694.63 | 720.59 | 7,889 |
| 13th Jan 2026 (Tue) | 701.97 | 702.42 | 688.98 | 717.04 | 9,540 |
| 12th Jan 2026 (Mon) | 709.23 | 718.83 | 698.55 | 717.04 | 21,767 |
| 9th Jan 2026 (Fri) | 670.96 | 688.00 | 670.50 | 683.36 | 4,567 |
| 8th Jan 2026 (Thu) | 662.50 | 678.42 | 661.62 | 674.63 | 12,077 |
| 7th Jan 2026 (Wed) | 642.38 | 663.045 | 640.60 | 657.91 | 19,318 |
| 6th Jan 2026 (Tue) | 629.51 | 640.725 | 624.64 | 640.07 | 14,275 |
| 5th Jan 2026 (Mon) | 616.75 | 628.45 | 614.18 | 628.22 | 9,560 |
| 2nd Jan 2026 (Fri) | 587.15 | 592.85 | 582.20 | 591.96 | 4,924 |
| 1st Jan 2026 (Thu) | 580.00 | 580.00 | 575.00 | 577.71 | 5,575 |
| 31st Dec 2025 (Wed) | 580.00 | 580.00 | 575.00 | 577.71 | 5,575 |
| 30th Dec 2025 (Tue) | 581.00 | 582.10 | 575.27 | 579.00 | 6,237 |
| 29th Dec 2025 (Mon) | 570.53 | 577.91 | 569.96 | 577.93 | 4,852 |
| 26th Dec 2025 (Fri) | 567.09 | 572.00 | 565.59 | 571.09 | 4,814 |
| 25th Dec 2025 (Thu) | 582.83 | 582.83 | 578.03 | 582.16 | 4,279 |
| 24th Dec 2025 (Wed) | 582.83 | 582.83 | 578.03 | 582.16 | 4,279 |
| 23rd Dec 2025 (Tue) | 578.62 | 581.27 | 575.00 | 580.10 | 14,568 |
| 22nd Dec 2025 (Mon) | 563.04 | 572.98 | 560.61 | 572.99 | 7,003 |
| 19th Dec 2025 (Fri) | 543.60 | 555.25 | 543.60 | 554.25 | 7,103 |
| 18th Dec 2025 (Thu) | 550.895 | 556.43 | 539.52 | 541.155 | 9,009 |
| 17th Dec 2025 (Wed) | 544.70 | 550.95 | 538.11 | 538.98 | 17,165 |
| 16th Dec 2025 (Tue) | 513.57 | 526.82 | 513.57 | 523.08 | 7,119 |
| 15th Dec 2025 (Mon) | 515.49 | 517.06 | 510.08 | 513.27 | 3,720 |
| 12th Dec 2025 (Fri) | 509.15 | 515.57 | 505.49 | 515.24 | 5,168 |
| 11th Dec 2025 (Thu) | 512.50 | 518.17 | 508.68 | 510.57 | 7,466 |
| 10th Dec 2025 (Wed) | 503.71 | 505.14 | 497.49 | 500.725 | 3,975 |
| 9th Dec 2025 (Tue) | 500.06 | 511.69 | 500.06 | 500.99 | 9,358 |
| 8th Dec 2025 (Mon) | 485.75 | 492.66 | 482.35 | 485.24 | 4,682 |