| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 509.15 | 515.57 | 505.49 | 515.24 | 5,168 |
| 11th Dec 2025 (Thu) | 512.50 | 518.17 | 508.68 | 510.57 | 7,466 |
| 10th Dec 2025 (Wed) | 503.71 | 505.14 | 497.49 | 500.725 | 3,975 |
| 9th Dec 2025 (Tue) | 500.06 | 511.69 | 500.06 | 500.99 | 9,358 |
| 8th Dec 2025 (Mon) | 485.75 | 492.66 | 482.35 | 485.24 | 4,682 |
| 5th Dec 2025 (Fri) | 481.77 | 485.64 | 470.84 | 484.60 | 9,050 |
| 4th Dec 2025 (Thu) | 480.56 | 487.00 | 479.69 | 480.11 | 5,568 |
| 3rd Dec 2025 (Wed) | 473.77 | 479.95 | 470.91 | 480.33 | 3,514 |
| 2nd Dec 2025 (Tue) | 464.09 | 468.67 | 462.06 | 465.66 | 7,057 |
| 1st Dec 2025 (Mon) | 464.96 | 465.25 | 453.01 | 454.95 | 9,083 |
| 28th Nov 2025 (Fri) | 468.01 | 470.33 | 467.04 | 469.79 | 701 |
| 27th Nov 2025 (Thu) | 470.35 | 472.37 | 464.99 | 469.67 | 8,217 |
| 26th Nov 2025 (Wed) | 470.35 | 472.37 | 464.99 | 469.67 | 8,328 |
| 25th Nov 2025 (Tue) | 471.24 | 471.79 | 459.96 | 466.17 | 7,140 |
| 24th Nov 2025 (Mon) | 470.53 | 475.28 | 466.50 | 473.00 | 11,890 |
| 21st Nov 2025 (Fri) | 464.30 | 473.05 | 460.00 | 473.71 | 6,246 |
| 20th Nov 2025 (Thu) | 485.97 | 485.97 | 485.97 | 481.33 | 391 |
| 19th Nov 2025 (Wed) | 499.39 | 499.39 | 475.43 | 481.33 | 4,253 |
| 18th Nov 2025 (Tue) | 518.87 | 520.00 | 494.39 | 504.05 | 9,798 |
| 17th Nov 2025 (Mon) | 516.92 | 516.92 | 503.23 | 503.23 | 5,912 |
| 14th Nov 2025 (Fri) | 463.92 | 476.69 | 463.86 | 473.03 | 5,467 |
| 13th Nov 2025 (Thu) | 480.66 | 482.08 | 471.00 | 471.59 | 6,077 |
| 12th Nov 2025 (Wed) | 485.52 | 488.51 | 481.12 | 483.13 | 28,232 |
| 11th Nov 2025 (Tue) | 483.88 | 487.00 | 480.68 | 485.04 | 4,012 |
| 10th Nov 2025 (Mon) | 483.08 | 487.40 | 482.33 | 486.25 | 7,538 |
| 7th Nov 2025 (Fri) | 460.77 | 469.25 | 456.71 | 468.565 | 3,339 |
| 6th Nov 2025 (Thu) | 471.48 | 474.49 | 463.57 | 463.47 | 7,942 |
| 5th Nov 2025 (Wed) | 467.80 | 469.60 | 465.49 | 465.09 | 5,881 |
| 4th Nov 2025 (Tue) | 480.00 | 480.99 | 480.00 | 480.99 | 0 |
| 3rd Nov 2025 (Mon) | 480.00 | 481.96 | 477.99 | 480.99 | 17,418 |
| 31st Oct 2025 (Fri) | 474.07 | 479.38 | 474.07 | 476.75 | 14,875 |
| 30th Oct 2025 (Thu) | 477.78 | 479.04 | 472.49 | 472.34 | 16,978 |
| 29th Oct 2025 (Wed) | 481.47 | 481.71 | 474.36 | 477.97 | 29,577 |
| 28th Oct 2025 (Tue) | 479.88 | 482.14 | 474.02 | 474.59 | 7,020 |
| 27th Oct 2025 (Mon) | 494.93 | 494.93 | 482.69 | 487.01 | 7,173 |
| 24th Oct 2025 (Fri) | 491.50 | 492.80 | 488.40 | 491.71 | 5,819 |
| 23rd Oct 2025 (Thu) | 482.32 | 489.60 | 480.66 | 488.16 | 6,280 |
| 22nd Oct 2025 (Wed) | 482.61 | 482.61 | 476.42 | 477.98 | 4,122 |
| 21st Oct 2025 (Tue) | 483.89 | 489.70 | 482.28 | 484.76 | 4,870 |
| 20th Oct 2025 (Mon) | 490.24 | 494.62 | 490.03 | 490.65 | 4,729 |
| 17th Oct 2025 (Fri) | 488.80 | 488.80 | 479.72 | 480.00 | 16,451 |
| 16th Oct 2025 (Thu) | 499.80 | 500.75 | 492.00 | 491.65 | 4,541 |
| 15th Oct 2025 (Wed) | 523.33 | 524.18 | 499.79 | 502.07 | 16,241 |
| 14th Oct 2025 (Tue) | 512.55 | 522.64 | 509.10 | 516.29 | 11,913 |