| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 885.05 | 904.16 | 882.25 | 888.97 | 14,445 |
| 2nd Apr 2026 (Thu) | 885.05 | 904.16 | 882.25 | 888.97 | 14,445 |
| 1st Apr 2026 (Wed) | 868.75 | 898.00 | 868.75 | 896.53 | 6,252 |
| 31st Mar 2026 (Tue) | 815.75 | 854.85 | 815.75 | 849.09 | 8,378 |
| 30th Mar 2026 (Mon) | 849.38 | 849.38 | 811.54 | 816.77 | 12,599 |
| 27th Mar 2026 (Fri) | 859.50 | 881.97 | 859.50 | 869.82 | 9,145 |
| 26th Mar 2026 (Thu) | 900.70 | 912.58 | 886.44 | 890.22 | 9,149 |
| 25th Mar 2026 (Wed) | 900.00 | 915.55 | 900.00 | 911.90 | 9,690 |
| 24th Mar 2026 (Tue) | 885.50 | 898.00 | 881.98 | 894.80 | 9,456 |
| 23rd Mar 2026 (Mon) | 899.74 | 914.28 | 896.83 | 902.96 | 8,455 |
| 20th Mar 2026 (Fri) | 937.00 | 942.70 | 912.92 | 920.75 | 5,346 |
| 19th Mar 2026 (Thu) | 939.58 | 956.36 | 920.69 | 956.05 | 8,722 |
| 18th Mar 2026 (Wed) | 971.86 | 980.37 | 951.21 | 953.57 | 18,751 |
| 17th Mar 2026 (Tue) | 928.00 | 1,015.96 | 927.99 | 1,014.33 | 36,373 |
| 16th Mar 2026 (Mon) | 892.12 | 894.49 | 870.50 | 874.50 | 16,487 |
| 13th Mar 2026 (Fri) | 881.44 | 894.70 | 865.83 | 871.105 | 10,140 |
| 12th Mar 2026 (Thu) | 886.93 | 887.35 | 856.90 | 865.83 | 19,128 |
| 11th Mar 2026 (Wed) | 837.40 | 889.90 | 837.40 | 881.17 | 14,644 |
| 10th Mar 2026 (Tue) | 869.685 | 886.66 | 869.685 | 877.12 | 13,022 |
| 9th Mar 2026 (Mon) | 933.17 | 933.17 | 888.23 | 902.58 | 15,666 |
| 6th Mar 2026 (Fri) | 889.99 | 958.095 | 888.95 | 936.14 | 23,599 |
| 5th Mar 2026 (Thu) | 911.355 | 911.355 | 868.12 | 888.10 | 19,301 |
| 4th Mar 2026 (Wed) | 868.99 | 885.92 | 846.25 | 885.00 | 26,543 |
| 3rd Mar 2026 (Tue) | 827.86 | 828.50 | 802.93 | 823.08 | 6,795 |
| 2nd Mar 2026 (Mon) | 814.32 | 828.93 | 807.08 | 829.36 | 15,485 |
| 27th Feb 2026 (Fri) | 758.05 | 773.00 | 758.05 | 769.04 | 7,002 |
| 26th Feb 2026 (Thu) | 757.05 | 764.70 | 753.68 | 765.29 | 3,749 |
| 25th Feb 2026 (Wed) | 731.09 | 755.515 | 731.09 | 755.515 | 0 |
| 24th Feb 2026 (Tue) | 731.09 | 761.52 | 731.09 | 761.52 | 0 |
| 23rd Feb 2026 (Mon) | 731.09 | 748.00 | 730.03 | 745.58 | 11,627 |
| 20th Feb 2026 (Fri) | 734.58 | 735.26 | 722.00 | 724.73 | 23,796 |
| 19th Feb 2026 (Thu) | 707.80 | 735.00 | 707.80 | 730.31 | 11,407 |
| 18th Feb 2026 (Wed) | 709.82 | 715.02 | 699.21 | 709.15 | 10,026 |
| 17th Feb 2026 (Tue) | 674.71 | 696.47 | 674.12 | 694.10 | 7,621 |
| 16th Feb 2026 (Mon) | 684.97 | 685.00 | 675.84 | 676.43 | 1,854 |
| 13th Feb 2026 (Fri) | 684.97 | 685.00 | 675.84 | 676.43 | 1,854 |
| 12th Feb 2026 (Thu) | 675.60 | 680.27 | 671.84 | 677.27 | 3,645 |
| 11th Feb 2026 (Wed) | 684.66 | 684.66 | 653.03 | 664.91 | 10,101 |
| 10th Feb 2026 (Tue) | 680.87 | 687.21 | 676.26 | 679.17 | 8,992 |
| 9th Feb 2026 (Mon) | 673.25 | 673.90 | 665.90 | 670.81 | 6,722 |
| 6th Feb 2026 (Fri) | 678.15 | 680.89 | 648.075 | 665.00 | 12,427 |