| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 24.90 | 24.9126 | 602 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.4255 | 100 |
| 10th Dec 2025 (Wed) | 25.12 | 25.35 | 25.12 | 25.3278 | 160 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 25.0668 | 25.0668 | 0 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.13 | 226 |
| 5th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.1989 | 151 |
| 4th Dec 2025 (Thu) | 25.15 | 25.15 | 25.14 | 25.1475 | 1,515 |
| 3rd Dec 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.1003 | 196 |
| 2nd Dec 2025 (Tue) | 25.07 | 25.07 | 25.05 | 25.0079 | 574 |
| 1st Dec 2025 (Mon) | 25.03 | 25.03 | 25.00 | 24.9659 | 100 |
| 28th Nov 2025 (Fri) | 25.06 | 25.0876 | 25.06 | 25.0876 | 0 |
| 27th Nov 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.0655 | 39 |
| 26th Nov 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.0655 | 139 |
| 25th Nov 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.8885 | 965 |
| 24th Nov 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.6271 | 144 |
| 21st Nov 2025 (Fri) | 24.47 | 24.47 | 24.42 | 24.2707 | 339 |
| 20th Nov 2025 (Thu) | 24.60 | 24.6272 | 24.60 | 24.6272 | 0 |
| 19th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.6272 | 544 |
| 18th Nov 2025 (Tue) | 24.41 | 24.56 | 24.41 | 24.436 | 1,131 |
| 17th Nov 2025 (Mon) | 24.72 | 24.72 | 24.6587 | 24.6587 | 0 |
| 14th Nov 2025 (Fri) | 24.72 | 24.72 | 24.72 | 25.016 | 35 |
| 13th Nov 2025 (Thu) | 25.37 | 25.37 | 25.00 | 25.046 | 2,922 |
| 12th Nov 2025 (Wed) | 25.61 | 25.61 | 25.52 | 25.5398 | 2,334 |
| 11th Nov 2025 (Tue) | 25.56 | 25.56 | 25.53 | 25.5258 | 2,065 |
| 10th Nov 2025 (Mon) | 25.54 | 25.65 | 25.54 | 25.6604 | 10,810 |
| 7th Nov 2025 (Fri) | 24.87 | 25.14 | 24.87 | 25.1569 | 1,160 |
| 6th Nov 2025 (Thu) | 25.29 | 25.29 | 25.13 | 25.1043 | 500 |
| 5th Nov 2025 (Wed) | 25.53 | 25.59 | 25.53 | 25.5661 | 360 |
| 4th Nov 2025 (Tue) | 25.83 | 25.83 | 25.8288 | 25.8288 | 0 |
| 3rd Nov 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.8288 | 356 |
| 31st Oct 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.8759 | 100 |
| 30th Oct 2025 (Thu) | 26.01 | 26.01 | 26.01 | 25.8503 | 100 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 25.9214 | 25.9214 | 0 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.006 | 1,007 |
| 24th Oct 2025 (Fri) | 25.50 | 25.6813 | 25.50 | 25.6813 | 0 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.4757 | 450 |
| 22nd Oct 2025 (Wed) | 25.22 | 25.22 | 25.19 | 25.226 | 100 |
| 21st Oct 2025 (Tue) | 25.41 | 25.41 | 25.39 | 25.3982 | 1,475 |
| 20th Oct 2025 (Mon) | 25.10 | 25.3279 | 25.10 | 25.3279 | 0 |
| 17th Oct 2025 (Fri) | 25.10 | 25.10 | 25.07 | 25.1322 | 700 |
| 16th Oct 2025 (Thu) | 25.60 | 25.60 | 24.9936 | 24.9936 | 0 |
| 15th Oct 2025 (Wed) | 25.60 | 25.60 | 25.1289 | 25.1289 | 5 |
| 14th Oct 2025 (Tue) | 25.60 | 25.60 | 25.1026 | 25.1026 | 0 |