| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.65 | 23.66 | 23.63 | 23.6783 | 111 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.66 | 23.63 | 23.6783 | 111 |
| 1st Apr 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.58 | 107 |
| 31st Mar 2026 (Tue) | 23.04 | 23.34 | 23.04 | 23.34 | 449 |
| 30th Mar 2026 (Mon) | 22.87 | 22.87 | 22.81 | 22.75 | 241 |
| 27th Mar 2026 (Fri) | 23.09 | 23.09 | 23.09 | 22.8975 | 4 |
| 26th Mar 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.35 | 1,700 |
| 25th Mar 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.768 | 1,700 |
| 24th Mar 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.6677 | 136 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.12 | 23.98 | 23.9222 | 134 |
| 20th Mar 2026 (Fri) | 23.79 | 23.82 | 23.55 | 23.58 | 100 |
| 19th Mar 2026 (Thu) | 23.91 | 24.10 | 23.91 | 24.0159 | 37 |
| 18th Mar 2026 (Wed) | 24.22 | 24.22 | 24.17 | 23.9959 | 252 |
| 17th Mar 2026 (Tue) | 24.27 | 24.27 | 24.2121 | 24.2121 | 0 |
| 16th Mar 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.1846 | 0 |
| 13th Mar 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.9192 | 100 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.9997 | 0 |
| 11th Mar 2026 (Wed) | 24.46 | 24.46 | 24.39 | 24.4018 | 0 |
| 10th Mar 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.4712 | 0 |
| 9th Mar 2026 (Mon) | 23.96 | 24.22 | 23.96 | 24.5674 | 0 |
| 6th Mar 2026 (Fri) | 24.49 | 24.49 | 24.46 | 24.2772 | 320 |
| 5th Mar 2026 (Thu) | 24.64 | 24.64 | 24.46 | 24.6289 | 100 |
| 4th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.7273 | 247 |
| 3rd Mar 2026 (Tue) | 24.19 | 24.54 | 24.19 | 24.4549 | 0 |
| 2nd Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.8187 | 153 |
| 27th Feb 2026 (Fri) | 24.46 | 24.7246 | 24.46 | 24.7246 | 0 |
| 26th Feb 2026 (Thu) | 24.46 | 24.8544 | 24.46 | 24.8544 | 0 |
| 25th Feb 2026 (Wed) | 24.46 | 24.9526 | 24.46 | 24.9526 | 0 |
| 24th Feb 2026 (Tue) | 24.46 | 24.7241 | 24.46 | 24.7241 | 0 |
| 23rd Feb 2026 (Mon) | 24.46 | 24.46 | 24.44 | 24.4401 | 419 |
| 20th Feb 2026 (Fri) | 24.71 | 24.799 | 24.71 | 24.799 | 7 |
| 19th Feb 2026 (Thu) | 24.71 | 24.7685 | 24.71 | 24.7685 | 0 |
| 18th Feb 2026 (Wed) | 24.71 | 24.8447 | 24.71 | 24.8447 | 8 |
| 17th Feb 2026 (Tue) | 24.71 | 24.71 | 24.6789 | 24.6789 | 0 |
| 16th Feb 2026 (Mon) | 24.71 | 24.7377 | 24.71 | 24.7377 | 0 |
| 13th Feb 2026 (Fri) | 24.71 | 24.7377 | 24.71 | 24.7377 | 0 |
| 12th Feb 2026 (Thu) | 24.71 | 24.71 | 24.57 | 24.5664 | 228 |
| 11th Feb 2026 (Wed) | 24.82 | 24.85 | 24.82 | 24.8698 | 327 |
| 10th Feb 2026 (Tue) | 24.95 | 24.97 | 24.95 | 24.8462 | 4,897 |
| 9th Feb 2026 (Mon) | 24.73 | 24.86 | 24.73 | 24.8306 | 2,061 |
| 6th Feb 2026 (Fri) | 24.02 | 24.5992 | 24.02 | 24.5992 | 50 |