| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.02 | 24.5992 | 24.02 | 24.5992 | 50 |
| 5th Feb 2026 (Thu) | 24.02 | 24.02 | 23.84 | 23.838 | 255 |
| 4th Feb 2026 (Wed) | 24.43 | 24.43 | 24.30 | 24.2374 | 524 |
| 3rd Feb 2026 (Tue) | 24.78 | 24.78 | 24.58 | 24.5495 | 1,200 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.1253 | 200 |
| 30th Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0875 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.2913 | 0 |
| 28th Jan 2026 (Wed) | 25.49 | 25.49 | 25.4476 | 25.4476 | 0 |
| 27th Jan 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.4476 | 742 |
| 26th Jan 2026 (Mon) | 25.44 | 25.44 | 25.40 | 25.40 | 400 |
| 23rd Jan 2026 (Fri) | 25.30 | 25.33 | 25.30 | 25.2464 | 252 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.36 | 25.26 | 25.3111 | 1,564 |
| 21st Jan 2026 (Wed) | 25.08 | 25.24 | 24.96 | 25.1262 | 300 |
| 20th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.8004 | 210 |
| 19th Jan 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.366 | 27 |
| 16th Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.366 | 27 |
| 15th Jan 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.3049 | 270 |
| 14th Jan 2026 (Wed) | 25.14 | 25.14 | 25.01 | 25.1531 | 649 |
| 13th Jan 2026 (Tue) | 25.48 | 25.48 | 25.40 | 25.4517 | 512 |
| 12th Jan 2026 (Mon) | 25.36 | 25.44 | 25.36 | 25.4517 | 771 |
| 9th Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.4058 | 2,071 |
| 8th Jan 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.1858 | 2,115 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.41 | 25.41 | 300 |
| 6th Jan 2026 (Tue) | 25.28 | 25.44 | 25.28 | 25.4202 | 629 |
| 5th Jan 2026 (Mon) | 24.96 | 25.1193 | 24.96 | 25.1193 | 47 |
| 2nd Jan 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9861 | 235 |
| 1st Jan 2026 (Thu) | 25.06 | 25.06 | 25.00 | 24.9555 | 320 |
| 31st Dec 2025 (Wed) | 25.06 | 25.06 | 25.00 | 24.9555 | 320 |
| 30th Dec 2025 (Tue) | 25.12 | 25.15 | 25.12 | 25.1261 | 589 |
| 29th Dec 2025 (Mon) | 25.24 | 25.24 | 25.186 | 25.186 | 97 |
| 26th Dec 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.2814 | 59 |
| 25th Dec 2025 (Thu) | 25.08 | 25.2114 | 25.08 | 25.2114 | 0 |
| 24th Dec 2025 (Wed) | 25.08 | 25.2114 | 25.08 | 25.2114 | 0 |
| 23rd Dec 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.1613 | 100 |
| 22nd Dec 2025 (Mon) | 25.03 | 25.07 | 25.03 | 25.0725 | 301 |
| 19th Dec 2025 (Fri) | 24.72 | 24.8657 | 24.72 | 24.8657 | 50 |
| 18th Dec 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.5512 | 65 |
| 17th Dec 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.3348 | 0 |
| 16th Dec 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.7678 | 64 |
| 15th Dec 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.7463 | 0 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 24.90 | 24.9126 | 602 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.4255 | 100 |
| 10th Dec 2025 (Wed) | 25.12 | 25.35 | 25.12 | 25.3278 | 160 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 25.0668 | 25.0668 | 0 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.13 | 226 |