Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1257 0.1257 0.0802 0.0802 0
20th May 2026 (Wed) 0.1257 0.1257 0.1257 0.11 820
19th May 2026 (Tue) 0.1224 0.1349 0.1224 0.1349 0
18th May 2026 (Mon) 0.1224 0.1349 0.1224 0.1349 0
15th May 2026 (Fri) 0.1224 0.1224 0.11 0.11 0
14th May 2026 (Thu) 0.1224 0.1224 0.1224 0.1349 100
13th May 2026 (Wed) 0.0807 0.1103 0.0807 0.1103 0
12th May 2026 (Tue) 0.0807 0.1103 0.0807 0.1103 123
11th May 2026 (Mon) 0.0807 0.0807 0.0807 0.1347 0
8th May 2026 (Fri) 0.1425 0.1425 0.089 0.089 0
7th May 2026 (Thu) 0.1425 0.1425 0.1375 0.1375 1,116
6th May 2026 (Wed) 0.0888 0.10 0.0888 0.10 0
5th May 2026 (Tue) 0.0888 0.10 0.0888 0.10 0
4th May 2026 (Mon) 0.0888 0.0888 0.0888 0.10 0
1st May 2026 (Fri) 0.1375 0.1375 0.1375 0.1257 718
30th Apr 2026 (Thu) 0.1275 0.1282 0.1275 0.1282 0
29th Apr 2026 (Wed) 0.1275 0.1282 0.1275 0.1282 0
28th Apr 2026 (Tue) 0.1275 0.1275 0.1274 0.1274 0
27th Apr 2026 (Mon) 0.1275 0.1275 0.1275 0.1274 250
24th Apr 2026 (Fri) 0.125 0.125 0.1212 0.1212 0
23rd Apr 2026 (Thu) 0.125 0.125 0.10 0.10 0
22nd Apr 2026 (Wed) 0.125 0.125 0.10 0.10 0
21st Apr 2026 (Tue) 0.125 0.125 0.10 0.10 0
20th Apr 2026 (Mon) 0.125 0.125 0.10 0.10 0
17th Apr 2026 (Fri) 0.125 0.125 0.10 0.10 0
16th Apr 2026 (Thu) 0.125 0.125 0.10 0.10 0
15th Apr 2026 (Wed) 0.125 0.125 0.0945 0.0945 0
14th Apr 2026 (Tue) 0.125 0.125 0.1161 0.1161 0
13th Apr 2026 (Mon) 0.125 0.125 0.125 0.125 114
10th Apr 2026 (Fri) 0.09 0.1374 0.09 0.1374 0
9th Apr 2026 (Thu) 0.09 0.1374 0.09 0.1374 0
8th Apr 2026 (Wed) 0.09 0.1374 0.09 0.1374 0
7th Apr 2026 (Tue) 0.09 0.1348 0.09 0.1348 0
6th Apr 2026 (Mon) 0.09 0.09 0.09 0.0901 0
3rd Apr 2026 (Fri) 0.07 0.0749 0.07 0.0749 0
2nd Apr 2026 (Thu) 0.07 0.0749 0.07 0.0749 0
1st Apr 2026 (Wed) 0.07 0.0749 0.07 0.0749 0
31st Mar 2026 (Tue) 0.07 0.0749 0.07 0.0749 0
30th Mar 2026 (Mon) 0.07 0.07 0.07 0.0749 0
27th Mar 2026 (Fri) 0.07 0.07 0.07 0.0751 0
26th Mar 2026 (Thu) 0.0898 0.0898 0.075 0.075 0
25th Mar 2026 (Wed) 0.0898 0.0898 0.075 0.075 0
24th Mar 2026 (Tue) 0.0898 0.0898 0.075 0.075 0
23rd Mar 2026 (Mon) 0.0898 0.0898 0.0898 0.0898 0
FTSE 100 Latest
Value10,466.26
Change22.79