Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.13 0.13 0.10 0.10 0
9th Jul 2026 (Thu) 0.13 0.13 0.10 0.10 0
8th Jul 2026 (Wed) 0.13 0.13 0.10 0.10 0
7th Jul 2026 (Tue) 0.13 0.13 0.13 0.13 0
6th Jul 2026 (Mon) 0.13 0.13 0.13 0.13 1,427
3rd Jul 2026 (Fri) 0.13 0.1362 0.13 0.1362 0
2nd Jul 2026 (Thu) 0.13 0.1362 0.13 0.1362 0
1st Jul 2026 (Wed) 0.13 0.13 0.13 0.13 0
30th Jun 2026 (Tue) 0.13 0.13 0.13 0.13 2,530
29th Jun 2026 (Mon) 0.1212 0.1412 0.1212 0.1412 41
26th Jun 2026 (Fri) 0.1212 0.122 0.1212 0.122 0
25th Jun 2026 (Thu) 0.1212 0.122 0.1212 0.122 0
24th Jun 2026 (Wed) 0.1212 0.122 0.1212 0.122 0
23rd Jun 2026 (Tue) 0.1212 0.122 0.1212 0.122 0
22nd Jun 2026 (Mon) 0.1212 0.122 0.1212 0.122 0
19th Jun 2026 (Fri) 0.1212 0.122 0.1212 0.122 0
18th Jun 2026 (Thu) 0.1212 0.122 0.1212 0.122 0
17th Jun 2026 (Wed) 0.1212 0.122 0.1212 0.122 0
16th Jun 2026 (Tue) 0.1212 0.1425 0.1212 0.122 550
15th Jun 2026 (Mon) 0.1349 0.1349 0.13 0.13 0
12th Jun 2026 (Fri) 0.1349 0.1349 0.13 0.13 0
11th Jun 2026 (Thu) 0.1349 0.1375 0.1347 0.13 2,016
10th Jun 2026 (Wed) 0.0945 0.10 0.0945 0.10 0
9th Jun 2026 (Tue) 0.0945 0.10 0.0945 0.10 0
8th Jun 2026 (Mon) 0.0945 0.115 0.0945 0.115 0
5th Jun 2026 (Fri) 0.0945 0.10 0.0945 0.10 0
4th Jun 2026 (Thu) 0.0945 0.1193 0.0945 0.1193 15
3rd Jun 2026 (Wed) 0.0945 0.13 0.0945 0.13 0
2nd Jun 2026 (Tue) 0.0945 0.13 0.0945 0.13 0
1st Jun 2026 (Mon) 0.0945 0.1349 0.0945 0.1349 0
29th May 2026 (Fri) 0.0945 0.1349 0.0945 0.1349 0
28th May 2026 (Thu) 0.0945 0.1349 0.0945 0.1349 0
27th May 2026 (Wed) 0.0945 0.0945 0.0945 0.1101 105
26th May 2026 (Tue) 0.1257 0.1257 0.1086 0.1086 17
25th May 2026 (Mon) 0.1257 0.1257 0.0951 0.0951 0
22nd May 2026 (Fri) 0.1257 0.1257 0.0951 0.0951 0
21st May 2026 (Thu) 0.1257 0.1257 0.0802 0.0802 0
20th May 2026 (Wed) 0.1257 0.1257 0.1257 0.11 820
19th May 2026 (Tue) 0.1224 0.1349 0.1224 0.1349 0
18th May 2026 (Mon) 0.1224 0.1349 0.1224 0.1349 0
15th May 2026 (Fri) 0.1224 0.1224 0.11 0.11 0
14th May 2026 (Thu) 0.1224 0.1224 0.1224 0.1349 100
13th May 2026 (Wed) 0.0807 0.1103 0.0807 0.1103 0
12th May 2026 (Tue) 0.0807 0.1103 0.0807 0.1103 123
11th May 2026 (Mon) 0.0807 0.0807 0.0807 0.1347 0
FTSE 100 Latest
Value10,497.29
Change24.84