Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0625 0.0625 0.0601 0.0601 0
25th Sep 2026 (Fri) 0.0625 0.0625 0.0601 0.0601 0
24th Sep 2026 (Thu) 0.0625 0.0625 0.0601 0.0601 0
23rd Sep 2026 (Wed) 0.0625 0.0625 0.0625 0.0601 948
22nd Sep 2026 (Tue) 0.07 0.07 0.07 0.07 0
21st Sep 2026 (Mon) 0.07 0.07 0.07 0.07 0
18th Sep 2026 (Fri) 0.07 0.07 0.07 0.07 0
17th Sep 2026 (Thu) 0.07 0.07 0.07 0.07 0
16th Sep 2026 (Wed) 0.07 0.07 0.07 0.07 0
15th Sep 2026 (Tue) 0.07 0.07 0.07 0.07 0
14th Sep 2026 (Mon) 0.07 0.07 0.07 0.07 100
11th Sep 2026 (Fri) 0.0625 0.0668 0.0625 0.0668 0
10th Sep 2026 (Thu) 0.0625 0.0775 0.0625 0.0775 0
9th Sep 2026 (Wed) 0.0625 0.0775 0.0625 0.0775 0
8th Sep 2026 (Tue) 0.0625 0.0775 0.0625 0.0775 0
7th Sep 2026 (Mon) 0.0625 0.0775 0.0625 0.0775 0
4th Sep 2026 (Fri) 0.0625 0.0775 0.0625 0.0775 0
3rd Sep 2026 (Thu) 0.0625 0.0775 0.0625 0.0775 0
2nd Sep 2026 (Wed) 0.0625 0.0775 0.0625 0.0775 0
1st Sep 2026 (Tue) 0.0625 0.0775 0.0625 0.0775 0
31st Aug 2026 (Mon) 0.0625 0.0775 0.0625 0.0775 0
28th Aug 2026 (Fri) 0.0625 0.0775 0.0625 0.0775 0
27th Aug 2026 (Thu) 0.0625 0.0775 0.0625 0.0775 0
26th Aug 2026 (Wed) 0.0625 0.0775 0.0625 0.0775 0
25th Aug 2026 (Tue) 0.0625 0.0775 0.0625 0.0775 90
24th Aug 2026 (Mon) 0.0625 0.075 0.0625 0.075 0
21st Aug 2026 (Fri) 0.0625 0.0697 0.0625 0.0697 0
20th Aug 2026 (Thu) 0.0625 0.0697 0.0625 0.0697 0
19th Aug 2026 (Wed) 0.0625 0.0697 0.0625 0.0697 0
18th Aug 2026 (Tue) 0.0625 0.0697 0.0625 0.0697 0
17th Aug 2026 (Mon) 0.0625 0.0697 0.0625 0.0697 0
14th Aug 2026 (Fri) 0.0625 0.0697 0.0625 0.0697 0
13th Aug 2026 (Thu) 0.0625 0.0697 0.0625 0.0697 0
12th Aug 2026 (Wed) 0.0625 0.0697 0.0625 0.0697 0
11th Aug 2026 (Tue) 0.0625 0.0625 0.0625 0.0697 680
10th Aug 2026 (Mon) 0.0625 0.0625 0.0625 0.0625 0
7th Aug 2026 (Fri) 0.0625 0.0625 0.0625 0.0625 100
6th Aug 2026 (Thu) 0.061 0.0662 0.061 0.0662 0
5th Aug 2026 (Wed) 0.061 0.061 0.061 0.0662 100
4th Aug 2026 (Tue) 0.0788 0.0788 0.0606 0.0606 0
3rd Aug 2026 (Mon) 0.0788 0.095 0.0788 0.095 0
31st Jul 2026 (Fri) 0.0788 0.095 0.0788 0.095 0
30th Jul 2026 (Thu) 0.0788 0.0788 0.0602 0.0602 0
29th Jul 2026 (Wed) 0.0788 0.0788 0.0602 0.0602 0
FTSE 100 Latest
Value10,684.88
Change-10.37