Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0525 0.0594 0.0525 0.0594 0
18th Sep 2025 (Thu) 0.0525 0.0525 0.0517 0.0594 4,164
17th Sep 2025 (Wed) 0.052 0.055 0.0402 0.0402 10,000
16th Sep 2025 (Tue) 0.05 0.05 0.05 0.05 0
15th Sep 2025 (Mon) 0.05 0.0547 0.05 0.0547 0
12th Sep 2025 (Fri) 0.05 0.05 0.0425 0.0425 0
11th Sep 2025 (Thu) 0.05 0.05 0.0425 0.0425 0
10th Sep 2025 (Wed) 0.05 0.05 0.0425 0.0425 0
9th Sep 2025 (Tue) 0.05 0.05 0.0425 0.0425 0
8th Sep 2025 (Mon) 0.05 0.05 0.0425 0.0425 0
5th Sep 2025 (Fri) 0.05 0.05 0.05 0.05 2,000
4th Sep 2025 (Thu) 0.0363 0.0363 0.0363 0.0362 0
3rd Sep 2025 (Wed) 0.0382 0.0382 0.0367 0.0374 342
2nd Sep 2025 (Tue) 0.0411 0.0411 0.036 0.036 0
1st Sep 2025 (Mon) 0.0411 0.0411 0.036 0.036 0
29th Aug 2025 (Fri) 0.0411 0.0411 0.036 0.036 0
28th Aug 2025 (Thu) 0.0411 0.0411 0.036 0.036 0
27th Aug 2025 (Wed) 0.0411 0.0411 0.0359 0.0359 0
26th Aug 2025 (Tue) 0.0411 0.0425 0.0411 0.0425 0
25th Aug 2025 (Mon) 0.0411 0.0425 0.0411 0.0425 0
22nd Aug 2025 (Fri) 0.0411 0.0425 0.0411 0.0425 0
21st Aug 2025 (Thu) 0.0411 0.0425 0.0411 0.0425 0
20th Aug 2025 (Wed) 0.0411 0.0499 0.0411 0.0499 0
19th Aug 2025 (Tue) 0.0411 0.0525 0.0411 0.0525 0
18th Aug 2025 (Mon) 0.0411 0.0411 0.0405 0.0445 1,100
15th Aug 2025 (Fri) 0.0399 0.0404 0.0399 0.0404 200
14th Aug 2025 (Thu) 0.04 0.04 0.0373 0.0373 0
13th Aug 2025 (Wed) 0.04 0.04 0.04 0.04 0
12th Aug 2025 (Tue) 0.0371 0.0372 0.0371 0.0372 0
11th Aug 2025 (Mon) 0.0371 0.0372 0.0371 0.0372 0
8th Aug 2025 (Fri) 0.0371 0.0371 0.0371 0.0372 0
7th Aug 2025 (Thu) 0.0369 0.0369 0.0368 0.0368 0
6th Aug 2025 (Wed) 0.0369 0.0369 0.0369 0.0368 0
5th Aug 2025 (Tue) 0.0342 0.0361 0.0342 0.0361 0
4th Aug 2025 (Mon) 0.0342 0.0342 0.0341 0.0361 1,127
1st Aug 2025 (Fri) 0.0503 0.0503 0.05 0.05 0
31st Jul 2025 (Thu) 0.0503 0.0503 0.05 0.05 0
30th Jul 2025 (Wed) 0.0503 0.0503 0.0503 0.0451 8,705
29th Jul 2025 (Tue) 0.042 0.042 0.0323 0.0323 0
28th Jul 2025 (Mon) 0.042 0.0422 0.042 0.0422 0
25th Jul 2025 (Fri) 0.042 0.0422 0.042 0.0422 0
24th Jul 2025 (Thu) 0.042 0.0422 0.042 0.0422 0
23rd Jul 2025 (Wed) 0.042 0.0422 0.042 0.0422 0
22nd Jul 2025 (Tue) 0.042 0.0422 0.042 0.0422 0
FTSE 100 Latest
Value9,222.17
Change5.50