Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.07 0.0749 0.07 0.0749 0
2nd Apr 2026 (Thu) 0.07 0.0749 0.07 0.0749 0
1st Apr 2026 (Wed) 0.07 0.0749 0.07 0.0749 0
31st Mar 2026 (Tue) 0.07 0.0749 0.07 0.0749 0
30th Mar 2026 (Mon) 0.07 0.07 0.07 0.0749 0
27th Mar 2026 (Fri) 0.07 0.07 0.07 0.0751 0
26th Mar 2026 (Thu) 0.0898 0.0898 0.075 0.075 0
25th Mar 2026 (Wed) 0.0898 0.0898 0.075 0.075 0
24th Mar 2026 (Tue) 0.0898 0.0898 0.075 0.075 0
23rd Mar 2026 (Mon) 0.0898 0.0898 0.0898 0.0898 0
20th Mar 2026 (Fri) 0.0898 0.0898 0.0898 0.0898 0
19th Mar 2026 (Thu) 0.0751 0.116 0.0751 0.116 0
18th Mar 2026 (Wed) 0.0751 0.116 0.0751 0.116 0
17th Mar 2026 (Tue) 0.0751 0.116 0.0751 0.116 0
16th Mar 2026 (Mon) 0.0751 0.116 0.0751 0.116 0
13th Mar 2026 (Fri) 0.0751 0.116 0.0751 0.116 0
12th Mar 2026 (Thu) 0.0751 0.116 0.0751 0.116 0
11th Mar 2026 (Wed) 0.0751 0.076 0.0751 0.076 0
10th Mar 2026 (Tue) 0.0751 0.076 0.0751 0.076 0
9th Mar 2026 (Mon) 0.0751 0.076 0.0751 0.076 0
6th Mar 2026 (Fri) 0.0751 0.076 0.0751 0.076 0
5th Mar 2026 (Thu) 0.0751 0.076 0.0751 0.076 0
4th Mar 2026 (Wed) 0.0751 0.076 0.0751 0.076 0
3rd Mar 2026 (Tue) 0.0751 0.076 0.0751 0.076 0
2nd Mar 2026 (Mon) 0.0751 0.076 0.0751 0.076 0
27th Feb 2026 (Fri) 0.0751 0.076 0.0751 0.076 0
26th Feb 2026 (Thu) 0.0751 0.076 0.0751 0.076 0
25th Feb 2026 (Wed) 0.0751 0.076 0.0751 0.076 0
24th Feb 2026 (Tue) 0.0751 0.076 0.0751 0.076 0
23rd Feb 2026 (Mon) 0.0751 0.076 0.0751 0.076 0
20th Feb 2026 (Fri) 0.0751 0.076 0.0751 0.076 0
19th Feb 2026 (Thu) 0.0751 0.076 0.0751 0.076 0
18th Feb 2026 (Wed) 0.0751 0.0751 0.0751 0.076 4,963
17th Feb 2026 (Tue) 0.0753 0.08 0.0753 0.08 0
16th Feb 2026 (Mon) 0.0753 0.0753 0.0753 0.0753 0
13th Feb 2026 (Fri) 0.0753 0.0753 0.0753 0.0753 0
12th Feb 2026 (Thu) 0.0753 0.0753 0.0753 0.0753 0
11th Feb 2026 (Wed) 0.0753 0.0753 0.0753 0.0753 0
10th Feb 2026 (Tue) 0.0753 0.0753 0.0753 0.0753 0
9th Feb 2026 (Mon) 0.0713 0.09 0.0713 0.09 0
6th Feb 2026 (Fri) 0.0713 0.0713 0.0712 0.09 0
FTSE 100 Latest
Value10,436.29
Change71.50