Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0713 0.0713 0.0712 0.09 0
5th Feb 2026 (Thu) 0.0925 0.145 0.0849 0.0851 3,481
4th Feb 2026 (Wed) 0.06 0.06 0.0599 0.0599 0
3rd Feb 2026 (Tue) 0.06 0.06 0.0599 0.0599 0
2nd Feb 2026 (Mon) 0.06 0.06 0.0599 0.0599 0
30th Jan 2026 (Fri) 0.06 0.06 0.0599 0.0599 0
29th Jan 2026 (Thu) 0.06 0.06 0.0599 0.0599 0
28th Jan 2026 (Wed) 0.06 0.06 0.06 0.0504 0
27th Jan 2026 (Tue) 0.06 0.06 0.0504 0.0504 0
26th Jan 2026 (Mon) 0.06 0.06 0.0504 0.0504 0
23rd Jan 2026 (Fri) 0.06 0.06 0.0504 0.0504 0
22nd Jan 2026 (Thu) 0.06 0.06 0.0504 0.0504 0
21st Jan 2026 (Wed) 0.06 0.06 0.0504 0.0504 0
20th Jan 2026 (Tue) 0.06 0.06 0.0504 0.0504 0
19th Jan 2026 (Mon) 0.06 0.06 0.058 0.058 0
16th Jan 2026 (Fri) 0.06 0.06 0.058 0.058 0
15th Jan 2026 (Thu) 0.06 0.0616 0.06 0.0616 0
14th Jan 2026 (Wed) 0.06 0.0616 0.06 0.0616 0
13th Jan 2026 (Tue) 0.06 0.06 0.0591 0.0616 944
12th Jan 2026 (Mon) 0.0677 0.0677 0.0616 0.0616 0
9th Jan 2026 (Fri) 0.0677 0.0677 0.0616 0.0616 0
8th Jan 2026 (Thu) 0.0677 0.0677 0.0616 0.0616 0
7th Jan 2026 (Wed) 0.0677 0.0677 0.0677 0.0616 0
6th Jan 2026 (Tue) 0.0523 0.09 0.0523 0.09 0
5th Jan 2026 (Mon) 0.0523 0.0523 0.05 0.05 0
2nd Jan 2026 (Fri) 0.0523 0.0523 0.05 0.05 0
1st Jan 2026 (Thu) 0.0523 0.0523 0.05 0.05 0
31st Dec 2025 (Wed) 0.0523 0.0523 0.05 0.05 0
30th Dec 2025 (Tue) 0.0523 0.0523 0.05 0.05 0
29th Dec 2025 (Mon) 0.0523 0.0523 0.05 0.05 35,052
26th Dec 2025 (Fri) 0.0601 0.0601 0.051 0.051 0
25th Dec 2025 (Thu) 0.0601 0.0601 0.051 0.051 0
24th Dec 2025 (Wed) 0.0601 0.0601 0.051 0.051 0
23rd Dec 2025 (Tue) 0.0601 0.0601 0.051 0.051 0
22nd Dec 2025 (Mon) 0.0601 0.0601 0.051 0.051 0
19th Dec 2025 (Fri) 0.0601 0.0601 0.051 0.051 0
18th Dec 2025 (Thu) 0.0601 0.0601 0.051 0.051 0
17th Dec 2025 (Wed) 0.0601 0.0601 0.051 0.051 0
16th Dec 2025 (Tue) 0.0601 0.0601 0.051 0.051 0
15th Dec 2025 (Mon) 0.0601 0.0601 0.051 0.051 0
12th Dec 2025 (Fri) 0.0601 0.0601 0.0541 0.0541 0
11th Dec 2025 (Thu) 0.0601 0.0601 0.0541 0.0541 0
10th Dec 2025 (Wed) 0.0601 0.0601 0.059 0.05 0
9th Dec 2025 (Tue) 0.099 0.099 0.07 0.07 1
8th Dec 2025 (Mon) 0.099 0.099 0.0986 0.0986 0
FTSE 100 Latest
Value10,369.75
Change60.53