Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4609 0.4609 0.44 0.4314 3,476
25th Sep 2026 (Fri) 0.47 0.47 0.468 0.481 3,434
24th Sep 2026 (Thu) 0.47 0.47 0.47 0.471 340
23rd Sep 2026 (Wed) 0.475 0.4751 0.469 0.467 2,379
22nd Sep 2026 (Tue) 0.55 0.56 0.50 0.485 3,218
21st Sep 2026 (Mon) 0.58 0.58 0.5021 0.5022 3,085
18th Sep 2026 (Fri) 0.5543 0.5543 0.509 0.529 751
17th Sep 2026 (Thu) 0.631 0.64 0.5143 0.526 14,686
16th Sep 2026 (Wed) 0.6149 0.6498 0.6149 0.6399 1,984
15th Sep 2026 (Tue) 0.6355 0.6697 0.6056 0.611 8,076
14th Sep 2026 (Mon) 0.7298 0.7298 0.65 0.6355 805
11th Sep 2026 (Fri) 0.71 0.71 0.6596 0.6596 3,290
10th Sep 2026 (Thu) 0.68 0.7201 0.68 0.673 5,942
9th Sep 2026 (Wed) 0.6639 0.6639 0.6593 0.638 1,684
8th Sep 2026 (Tue) 0.6358 0.717 0.621 0.6403 4,432
7th Sep 2026 (Mon) 0.726 0.726 0.6314 0.6463 1,706
4th Sep 2026 (Fri) 0.726 0.726 0.6314 0.6463 1,706
3rd Sep 2026 (Thu) 0.719 0.719 0.6539 0.641 479
2nd Sep 2026 (Wed) 0.6961 0.6961 0.692 0.69 974
1st Sep 2026 (Tue) 0.7201 0.7201 0.6915 0.6915 285
31st Aug 2026 (Mon) 0.7201 0.725 0.7201 0.725 125
28th Aug 2026 (Fri) 0.7201 0.729 0.682 0.7051 1,072
27th Aug 2026 (Thu) 0.725 0.75 0.7072 0.7219 2,478
26th Aug 2026 (Wed) 0.75 0.75 0.7315 0.73 541
25th Aug 2026 (Tue) 0.7499 0.76 0.7325 0.7325 2,467
24th Aug 2026 (Mon) 0.75 0.75 0.725 0.735 658
21st Aug 2026 (Fri) 0.745 0.745 0.745 0.7353 2,253
20th Aug 2026 (Thu) 0.75 0.75 0.7201 0.745 1,548
19th Aug 2026 (Wed) 0.77 0.7997 0.73 0.7368 4,371
18th Aug 2026 (Tue) 0.7701 0.7899 0.7322 0.7322 2,160
17th Aug 2026 (Mon) 0.7449 0.8051 0.7201 0.7602 8,872
14th Aug 2026 (Fri) 0.7205 0.7316 0.7201 0.7232 1,313
13th Aug 2026 (Thu) 0.73 0.73 0.73 0.7246 554
12th Aug 2026 (Wed) 0.7448 0.7448 0.7448 0.7401 101
11th Aug 2026 (Tue) 0.7156 0.7156 0.6955 0.7051 503
10th Aug 2026 (Mon) 0.732 0.7902 0.732 0.722 898
7th Aug 2026 (Fri) 0.71 0.72 0.71 0.7225 236
6th Aug 2026 (Thu) 0.75 0.7527 0.7135 0.7459 1,171
5th Aug 2026 (Wed) 0.796 0.80 0.7145 0.747 1,496
4th Aug 2026 (Tue) 0.7036 0.7223 0.70 0.704 1,753
3rd Aug 2026 (Mon) 0.7283 0.7455 0.69 0.70 8,401
31st Jul 2026 (Fri) 0.719 0.728 0.7101 0.7137 170
30th Jul 2026 (Thu) 0.7309 0.7309 0.73 0.7201 2,628
29th Jul 2026 (Wed) 0.764 0.764 0.75 0.7791 534
FTSE 100 Latest
Value10,684.88
Change-10.37