| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.13 | 243 |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 133 |
| 19th May 2026 (Tue) | 1.08 | 1.14 | 1.08 | 1.14 | 215 |
| 18th May 2026 (Mon) | 1.08 | 1.16 | 1.08 | 1.12 | 594 |
| 15th May 2026 (Fri) | 1.14 | 1.18 | 1.12 | 1.11 | 883 |
| 14th May 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.205 | 1,190 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.18 | 1.20 | 4,790 |
| 12th May 2026 (Tue) | 1.26 | 1.26 | 1.21 | 1.21 | 1 |
| 11th May 2026 (Mon) | 1.26 | 1.27 | 1.26 | 1.26 | 1,102 |
| 8th May 2026 (Fri) | 1.24 | 1.26 | 1.23 | 1.26 | 370 |
| 7th May 2026 (Thu) | 1.36 | 1.36 | 1.27 | 1.27 | 286 |
| 6th May 2026 (Wed) | 1.36 | 1.36 | 1.31 | 1.30 | 1,416 |
| 5th May 2026 (Tue) | 1.45 | 1.45 | 1.41 | 1.4065 | 2,161 |
| 4th May 2026 (Mon) | 1.54 | 1.58 | 1.49 | 1.53 | 2,816 |
| 1st May 2026 (Fri) | 1.69 | 1.79 | 1.60 | 1.63 | 12,769 |
| 30th Apr 2026 (Thu) | 1.54 | 1.63 | 1.54 | 1.64 | 1,223 |
| 29th Apr 2026 (Wed) | 1.48 | 1.48 | 1.47 | 1.47 | 568 |
| 28th Apr 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.53 | 3 |
| 27th Apr 2026 (Mon) | 1.60 | 1.715 | 1.60 | 1.68 | 18,571 |
| 24th Apr 2026 (Fri) | 1.68 | 1.68 | 1.50 | 1.58 | 1,917 |
| 23rd Apr 2026 (Thu) | 1.76 | 1.76 | 1.68 | 1.71 | 1,825 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 161 |
| 21st Apr 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.81 | 450 |
| 20th Apr 2026 (Mon) | 1.82 | 1.82 | 1.81 | 1.81 | 914 |
| 17th Apr 2026 (Fri) | 1.66 | 1.895 | 1.60 | 1.88 | 4,374 |
| 16th Apr 2026 (Thu) | 1.70 | 1.735 | 1.65 | 1.66 | 2,021 |
| 15th Apr 2026 (Wed) | 1.70 | 1.76 | 1.64 | 1.73 | 10,676 |
| 14th Apr 2026 (Tue) | 1.70 | 1.73 | 1.66 | 1.70 | 3,959 |
| 13th Apr 2026 (Mon) | 1.84 | 1.88 | 1.76 | 1.75 | 5,563 |
| 10th Apr 2026 (Fri) | 1.94 | 1.96 | 1.81 | 1.84 | 17,516 |
| 9th Apr 2026 (Thu) | 1.93 | 1.93 | 1.75 | 1.85 | 11,867 |
| 8th Apr 2026 (Wed) | 1.73 | 2.05 | 1.73 | 1.92 | 40,703 |
| 7th Apr 2026 (Tue) | 1.34 | 1.92 | 1.33 | 1.72 | 108,268 |
| 6th Apr 2026 (Mon) | 1.09 | 1.44 | 1.09 | 1.36 | 81,698 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 133 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 133 |
| 1st Apr 2026 (Wed) | 1.05 | 1.10 | 1.01 | 1.05 | 13,453 |
| 31st Mar 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.06 | 717 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.03 | 442 |
| 27th Mar 2026 (Fri) | 1.03 | 1.07 | 1.03 | 1.05 | 2,602 |
| 26th Mar 2026 (Thu) | 1.04 | 1.07 | 0.9985 | 1.04 | 16,485 |
| 25th Mar 2026 (Wed) | 1.00 | 1.06 | 0.99 | 0.9802 | 6,665 |
| 24th Mar 2026 (Tue) | 1.00 | 1.03 | 0.98 | 0.9749 | 2,552 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.05 | 0.9773 | 1.02 | 3,646 |