| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9197 | 0.9867 | 0.91 | 0.9269 | 2,168 |
| 9th Jul 2026 (Thu) | 0.89 | 1.02 | 0.89 | 0.9504 | 6,876 |
| 8th Jul 2026 (Wed) | 0.91 | 0.91 | 0.89 | 0.8999 | 3,376 |
| 7th Jul 2026 (Tue) | 0.935 | 0.94 | 0.91 | 0.91 | 3,023 |
| 6th Jul 2026 (Mon) | 0.9897 | 0.9948 | 0.955 | 1.02 | 2,572 |
| 3rd Jul 2026 (Fri) | 0.96 | 0.9825 | 0.96 | 0.9825 | 0 |
| 2nd Jul 2026 (Thu) | 0.96 | 0.99 | 0.96 | 0.9825 | 1,397 |
| 1st Jul 2026 (Wed) | 1.00 | 1.02 | 0.9551 | 0.9825 | 4,088 |
| 30th Jun 2026 (Tue) | 1.06 | 1.09 | 0.99 | 1.04 | 5,213 |
| 29th Jun 2026 (Mon) | 0.97 | 1.055 | 0.97 | 1.03 | 554 |
| 26th Jun 2026 (Fri) | 0.96 | 0.983 | 0.9539 | 0.9828 | 994 |
| 25th Jun 2026 (Thu) | 0.9639 | 0.9639 | 0.96 | 0.95 | 167 |
| 24th Jun 2026 (Wed) | 0.9701 | 0.9965 | 0.9631 | 0.98 | 3,006 |
| 23rd Jun 2026 (Tue) | 0.93 | 0.98 | 0.93 | 1.00 | 5,554 |
| 22nd Jun 2026 (Mon) | 0.97 | 0.97 | 0.9101 | 0.9341 | 2,231 |
| 19th Jun 2026 (Fri) | 1.01 | 1.02 | 0.9701 | 0.95 | 1,383 |
| 18th Jun 2026 (Thu) | 1.01 | 1.02 | 0.9701 | 0.95 | 1,383 |
| 17th Jun 2026 (Wed) | 1.00 | 1.03 | 1.00 | 1.01 | 2,155 |
| 16th Jun 2026 (Tue) | 1.03 | 1.03 | 0.99 | 1.00 | 2,583 |
| 15th Jun 2026 (Mon) | 1.04 | 1.06 | 1.01 | 1.03 | 2,417 |
| 12th Jun 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.06 | 634 |
| 11th Jun 2026 (Thu) | 1.11 | 1.11 | 1.04 | 1.08 | 466 |
| 10th Jun 2026 (Wed) | 1.11 | 1.13 | 1.11 | 1.06 | 1,903 |
| 9th Jun 2026 (Tue) | 1.11 | 1.15 | 1.05 | 1.15 | 384 |
| 8th Jun 2026 (Mon) | 1.12 | 1.12 | 1.04 | 1.13 | 1,135 |
| 5th Jun 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.14 | 375 |
| 4th Jun 2026 (Thu) | 1.06 | 1.20 | 1.06 | 1.15 | 6,337 |
| 3rd Jun 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.04 | 2,465 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.08 | 1,147 |
| 1st Jun 2026 (Mon) | 1.08 | 1.10 | 1.06 | 1.12 | 5,852 |
| 29th May 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 187 |
| 28th May 2026 (Thu) | 1.10 | 1.24 | 1.08 | 1.14 | 4,032 |
| 27th May 2026 (Wed) | 1.11 | 1.15 | 1.10 | 1.15 | 1,735 |
| 26th May 2026 (Tue) | 1.08 | 1.16 | 1.08 | 1.15 | 4,153 |
| 25th May 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.16 | 368 |
| 22nd May 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.16 | 368 |
| 21st May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.13 | 243 |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 133 |
| 19th May 2026 (Tue) | 1.08 | 1.14 | 1.08 | 1.14 | 215 |
| 18th May 2026 (Mon) | 1.08 | 1.16 | 1.08 | 1.12 | 594 |
| 15th May 2026 (Fri) | 1.14 | 1.18 | 1.12 | 1.11 | 883 |
| 14th May 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.205 | 1,190 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.18 | 1.20 | 4,790 |
| 12th May 2026 (Tue) | 1.26 | 1.26 | 1.21 | 1.21 | 1 |
| 11th May 2026 (Mon) | 1.26 | 1.27 | 1.26 | 1.26 | 1,102 |