| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.76 | 1.79 | 1.75 | 1.73 | 768 |
| 11th Dec 2025 (Thu) | 2.01 | 2.01 | 1.83 | 1.84 | 116,330 |
| 10th Dec 2025 (Wed) | 2.05 | 2.11 | 2.02 | 2.08 | 2,737 |
| 9th Dec 2025 (Tue) | 2.04 | 2.10 | 2.03 | 2.12 | 5,239 |
| 8th Dec 2025 (Mon) | 1.91 | 2.05 | 1.86 | 2.05 | 7,965 |
| 5th Dec 2025 (Fri) | 2.00 | 2.03 | 1.91 | 1.99 | 3,870 |
| 4th Dec 2025 (Thu) | 1.85 | 2.03 | 1.85 | 1.93 | 27,871 |
| 3rd Dec 2025 (Wed) | 1.595 | 1.75 | 1.525 | 1.72 | 33,268 |
| 2nd Dec 2025 (Tue) | 1.79 | 1.80 | 1.58 | 1.58 | 33,949 |
| 1st Dec 2025 (Mon) | 2.18 | 2.18 | 1.795 | 1.80 | 38,210 |
| 28th Nov 2025 (Fri) | 1.94 | 2.22 | 1.94 | 2.11 | 6,927 |
| 27th Nov 2025 (Thu) | 1.91 | 1.95 | 1.84 | 1.88 | 4,593 |
| 26th Nov 2025 (Wed) | 1.91 | 1.95 | 1.84 | 1.88 | 3,893 |
| 25th Nov 2025 (Tue) | 1.87 | 1.87 | 1.77 | 1.82 | 5,128 |
| 24th Nov 2025 (Mon) | 1.59 | 1.88 | 1.57 | 1.81 | 16,628 |
| 21st Nov 2025 (Fri) | 1.58 | 1.60 | 1.50 | 1.52 | 2,453 |
| 20th Nov 2025 (Thu) | 1.81 | 1.81 | 1.75 | 1.75 | 20 |
| 19th Nov 2025 (Wed) | 1.81 | 1.82 | 1.75 | 1.75 | 8,426 |
| 18th Nov 2025 (Tue) | 1.76 | 1.92 | 1.70 | 1.82 | 9,026 |
| 17th Nov 2025 (Mon) | 2.26 | 2.33 | 1.855 | 1.86 | 62,197 |
| 14th Nov 2025 (Fri) | 2.15 | 2.37 | 2.15 | 2.27 | 6,882 |
| 13th Nov 2025 (Thu) | 2.14 | 2.30 | 2.10 | 2.20 | 1,224 |
| 12th Nov 2025 (Wed) | 2.35 | 2.375 | 1.95 | 2.10 | 66,882 |
| 11th Nov 2025 (Tue) | 2.55 | 2.695 | 2.46 | 2.51 | 43,986 |
| 10th Nov 2025 (Mon) | 2.82 | 2.905 | 2.63 | 2.65 | 12,869 |
| 7th Nov 2025 (Fri) | 2.69 | 3.00 | 2.62 | 2.93 | 15,301 |
| 6th Nov 2025 (Thu) | 2.70 | 2.95 | 2.685 | 2.76 | 17,945 |
| 5th Nov 2025 (Wed) | 2.34 | 2.615 | 2.34 | 2.56 | 9,001 |
| 4th Nov 2025 (Tue) | 2.41 | 3.05 | 2.41 | 3.05 | 0 |
| 3rd Nov 2025 (Mon) | 2.41 | 3.08 | 2.40 | 3.05 | 76,777 |
| 31st Oct 2025 (Fri) | 2.53 | 2.54 | 2.34 | 2.42 | 17,854 |
| 30th Oct 2025 (Thu) | 2.50 | 2.78 | 2.50 | 2.55 | 16,412 |
| 29th Oct 2025 (Wed) | 2.54 | 2.54 | 2.40 | 2.46 | 18,693 |
| 28th Oct 2025 (Tue) | 2.20 | 2.53 | 2.15 | 2.47 | 14,098 |
| 27th Oct 2025 (Mon) | 2.35 | 2.38 | 2.25 | 2.28 | 29,060 |
| 24th Oct 2025 (Fri) | 2.21 | 2.475 | 2.07 | 2.38 | 19,687 |
| 23rd Oct 2025 (Thu) | 2.44 | 2.50 | 2.21 | 2.33 | 11,269 |
| 22nd Oct 2025 (Wed) | 1.93 | 2.38 | 1.88 | 2.33 | 38,834 |
| 21st Oct 2025 (Tue) | 1.91 | 1.95 | 1.78 | 1.87 | 113,320 |
| 20th Oct 2025 (Mon) | 1.74 | 2.00 | 1.74 | 1.99 | 63,371 |
| 17th Oct 2025 (Fri) | 1.53 | 1.88 | 1.53 | 1.75 | 46,350 |
| 16th Oct 2025 (Thu) | 1.72 | 1.76 | 1.66 | 1.6105 | 9,823 |
| 15th Oct 2025 (Wed) | 1.66 | 1.72 | 1.50 | 1.69 | 27,068 |
| 14th Oct 2025 (Tue) | 1.52 | 1.79 | 1.52 | 1.68 | 4,278 |