| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.265 | 1.44 | 0.97 | 1.45 | 60,377 |
| 5th Feb 2026 (Thu) | 1.12 | 1.50 | 1.12 | 1.32 | 212,519 |
| 4th Feb 2026 (Wed) | 1.09 | 1.09 | 1.025 | 1.04 | 1,437 |
| 3rd Feb 2026 (Tue) | 1.12 | 1.19 | 1.11 | 1.17 | 947 |
| 2nd Feb 2026 (Mon) | 1.13 | 1.13 | 1.09 | 1.09 | 1,047 |
| 30th Jan 2026 (Fri) | 1.07 | 1.12 | 1.035 | 1.12 | 2,073 |
| 29th Jan 2026 (Thu) | 1.13 | 1.20 | 1.07 | 1.08 | 11,068 |
| 28th Jan 2026 (Wed) | 1.03 | 1.055 | 1.03 | 1.07 | 673 |
| 27th Jan 2026 (Tue) | 1.05 | 1.06 | 1.01 | 1.07 | 4,352 |
| 26th Jan 2026 (Mon) | 1.01 | 1.09 | 1.01 | 1.02 | 4,515 |
| 23rd Jan 2026 (Fri) | 0.9451 | 1.05 | 0.9451 | 1.01 | 8,270 |
| 22nd Jan 2026 (Thu) | 0.95 | 0.98 | 0.94 | 0.9437 | 2,771 |
| 21st Jan 2026 (Wed) | 0.9768 | 0.9965 | 0.91 | 0.9129 | 2,931 |
| 20th Jan 2026 (Tue) | 1.02 | 1.02 | 0.9151 | 0.911 | 6,160 |
| 19th Jan 2026 (Mon) | 0.9921 | 1.03 | 0.9909 | 0.994 | 14,306 |
| 16th Jan 2026 (Fri) | 0.9921 | 1.03 | 0.9909 | 0.994 | 14,306 |
| 15th Jan 2026 (Thu) | 0.9888 | 1.01 | 0.96 | 0.97 | 12,292 |
| 14th Jan 2026 (Wed) | 0.9688 | 1.14 | 0.9688 | 1.04 | 5,244 |
| 13th Jan 2026 (Tue) | 1.04 | 1.04 | 0.9273 | 1.06 | 19,511 |
| 12th Jan 2026 (Mon) | 1.14 | 1.185 | 1.065 | 1.06 | 6,597 |
| 9th Jan 2026 (Fri) | 1.33 | 1.34 | 1.07 | 1.20 | 24,458 |
| 8th Jan 2026 (Thu) | 1.41 | 1.45 | 1.40 | 1.42 | 4,355 |
| 7th Jan 2026 (Wed) | 1.44 | 1.49 | 1.39 | 1.44 | 5,724 |
| 6th Jan 2026 (Tue) | 1.33 | 1.51 | 1.33 | 1.37 | 11,419 |
| 5th Jan 2026 (Mon) | 1.41 | 1.41 | 1.21 | 1.33 | 19,246 |
| 2nd Jan 2026 (Fri) | 1.42 | 1.425 | 1.39 | 1.39 | 1,217 |
| 1st Jan 2026 (Thu) | 1.55 | 1.565 | 1.535 | 1.56 | 5,907 |
| 31st Dec 2025 (Wed) | 1.55 | 1.565 | 1.535 | 1.56 | 5,907 |
| 30th Dec 2025 (Tue) | 1.50 | 1.555 | 1.50 | 1.53 | 3,795 |
| 29th Dec 2025 (Mon) | 1.495 | 1.50 | 1.45 | 1.47 | 6,180 |
| 26th Dec 2025 (Fri) | 1.555 | 1.565 | 1.555 | 1.54 | 2,148 |
| 25th Dec 2025 (Thu) | 1.55 | 1.60 | 1.535 | 1.59 | 3,135 |
| 24th Dec 2025 (Wed) | 1.55 | 1.60 | 1.535 | 1.59 | 3,135 |
| 23rd Dec 2025 (Tue) | 1.53 | 1.53 | 1.46 | 1.52 | 2,182 |
| 22nd Dec 2025 (Mon) | 1.68 | 1.69 | 1.54 | 1.53 | 5,212 |
| 19th Dec 2025 (Fri) | 1.60 | 1.70 | 1.58 | 1.69 | 7,853 |
| 18th Dec 2025 (Thu) | 1.56 | 1.58 | 1.42 | 1.58 | 15,087 |
| 17th Dec 2025 (Wed) | 1.64 | 1.66 | 1.565 | 1.56 | 15,018 |
| 16th Dec 2025 (Tue) | 1.83 | 1.83 | 1.625 | 1.63 | 10,027 |
| 15th Dec 2025 (Mon) | 1.76 | 1.93 | 1.76 | 1.81 | 3,472 |
| 12th Dec 2025 (Fri) | 1.76 | 1.79 | 1.75 | 1.73 | 768 |
| 11th Dec 2025 (Thu) | 2.01 | 2.01 | 1.83 | 1.84 | 116,330 |
| 10th Dec 2025 (Wed) | 2.05 | 2.11 | 2.02 | 2.08 | 2,737 |
| 9th Dec 2025 (Tue) | 2.04 | 2.10 | 2.03 | 2.12 | 5,239 |
| 8th Dec 2025 (Mon) | 1.91 | 2.05 | 1.86 | 2.05 | 7,965 |