| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 2,658 |
| 18th Sep 2025 (Thu) | 1.18 | 1.18 | 1.13 | 1.12 | 3,866 |
| 17th Sep 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.17 | 4,182 |
| 16th Sep 2025 (Tue) | 1.06 | 1.12 | 1.05 | 1.12 | 20,185 |
| 15th Sep 2025 (Mon) | 1.05 | 1.06 | 1.05 | 1.0535 | 4,006 |
| 12th Sep 2025 (Fri) | 1.05 | 1.06 | 1.05 | 1.05 | 1,933 |
| 11th Sep 2025 (Thu) | 1.01 | 1.04 | 1.01 | 1.04 | 21 |
| 10th Sep 2025 (Wed) | 1.01 | 1.05 | 1.01 | 1.05 | 3,689 |
| 9th Sep 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.0303 | 2,502 |
| 8th Sep 2025 (Mon) | 1.08 | 1.09 | 0.9901 | 1.00 | 12,055 |
| 5th Sep 2025 (Fri) | 1.06 | 1.08 | 1.04 | 1.05 | 5,554 |
| 4th Sep 2025 (Thu) | 1.07 | 1.08 | 1.03 | 1.08 | 8,851 |
| 3rd Sep 2025 (Wed) | 1.06 | 1.07 | 1.05 | 1.08 | 1,425 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.07 | 1,888 |
| 1st Sep 2025 (Mon) | 1.00 | 1.07 | 1.00 | 1.05 | 2,442 |
| 29th Aug 2025 (Fri) | 1.00 | 1.07 | 1.00 | 1.05 | 2,442 |
| 28th Aug 2025 (Thu) | 0.96 | 1.05 | 0.96 | 0.96 | 9,062 |
| 27th Aug 2025 (Wed) | 0.97 | 0.97 | 0.963 | 0.94 | 810 |
| 26th Aug 2025 (Tue) | 0.922 | 0.9695 | 0.922 | 0.9695 | 102 |
| 25th Aug 2025 (Mon) | 0.922 | 0.969 | 0.922 | 0.969 | 244 |
| 22nd Aug 2025 (Fri) | 0.9099 | 0.9099 | 0.9099 | 0.9699 | 208 |
| 21st Aug 2025 (Thu) | 0.88 | 0.88 | 0.88 | 0.88 | 102 |
| 20th Aug 2025 (Wed) | 0.9109 | 0.9109 | 0.9027 | 0.9027 | 1,391 |
| 19th Aug 2025 (Tue) | 0.949 | 0.949 | 0.92 | 0.92 | 82 |
| 18th Aug 2025 (Mon) | 0.949 | 0.95 | 0.949 | 0.9195 | 1,325 |
| 15th Aug 2025 (Fri) | 0.8948 | 0.91 | 0.8948 | 0.91 | 8,651 |
| 14th Aug 2025 (Thu) | 0.84 | 0.865 | 0.84 | 0.8604 | 420 |
| 13th Aug 2025 (Wed) | 0.874 | 0.874 | 0.85 | 0.8497 | 148 |
| 12th Aug 2025 (Tue) | 0.8617 | 0.865 | 0.8617 | 0.865 | 167 |
| 11th Aug 2025 (Mon) | 0.8617 | 0.88 | 0.8617 | 0.865 | 2,100 |
| 8th Aug 2025 (Fri) | 0.83 | 0.87 | 0.823 | 0.823 | 1,309 |
| 7th Aug 2025 (Thu) | 0.8546 | 0.8546 | 0.8324 | 0.842 | 355 |
| 6th Aug 2025 (Wed) | 0.8047 | 0.8394 | 0.8047 | 0.8394 | 0 |
| 5th Aug 2025 (Tue) | 0.8047 | 0.85 | 0.8047 | 0.85 | 0 |
| 4th Aug 2025 (Mon) | 0.8047 | 0.8374 | 0.7836 | 0.8283 | 3,138 |
| 1st Aug 2025 (Fri) | 0.849 | 0.849 | 0.849 | 0.8549 | 1 |
| 31st Jul 2025 (Thu) | 0.84 | 0.84 | 0.83 | 0.84 | 2,425 |
| 30th Jul 2025 (Wed) | 0.90 | 0.90 | 0.858 | 0.875 | 2,199 |
| 29th Jul 2025 (Tue) | 0.9035 | 0.95 | 0.8968 | 0.94 | 4,300 |
| 28th Jul 2025 (Mon) | 0.8915 | 0.9399 | 0.8915 | 0.92 | 225 |
| 25th Jul 2025 (Fri) | 0.90 | 0.90 | 0.8976 | 0.91 | 662 |
| 24th Jul 2025 (Thu) | 0.9068 | 0.9068 | 0.9068 | 0.9495 | 734 |
| 23rd Jul 2025 (Wed) | 0.8796 | 0.915 | 0.8606 | 0.90 | 4,751 |
| 22nd Jul 2025 (Tue) | 0.91 | 0.9229 | 0.91 | 0.874 | 3,548 |