| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 133 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 133 |
| 1st Apr 2026 (Wed) | 1.05 | 1.10 | 1.01 | 1.05 | 13,453 |
| 31st Mar 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.06 | 717 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.03 | 442 |
| 27th Mar 2026 (Fri) | 1.03 | 1.07 | 1.03 | 1.05 | 2,602 |
| 26th Mar 2026 (Thu) | 1.04 | 1.07 | 0.9985 | 1.04 | 16,485 |
| 25th Mar 2026 (Wed) | 1.00 | 1.06 | 0.99 | 0.9802 | 6,665 |
| 24th Mar 2026 (Tue) | 1.00 | 1.03 | 0.98 | 0.9749 | 2,552 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.05 | 0.9773 | 1.02 | 3,646 |
| 20th Mar 2026 (Fri) | 1.07 | 1.07 | 1.01 | 1.04 | 778 |
| 19th Mar 2026 (Thu) | 1.08 | 1.13 | 1.02 | 1.10 | 529 |
| 18th Mar 2026 (Wed) | 1.17 | 1.17 | 1.08 | 1.08 | 4,657 |
| 17th Mar 2026 (Tue) | 1.23 | 1.24 | 1.12 | 1.11 | 2,856 |
| 16th Mar 2026 (Mon) | 1.29 | 1.29 | 1.18 | 1.17 | 2,675 |
| 13th Mar 2026 (Fri) | 1.26 | 1.31 | 1.24 | 1.26 | 792 |
| 12th Mar 2026 (Thu) | 1.22 | 1.28 | 1.22 | 1.25 | 634 |
| 11th Mar 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.22 | 381 |
| 10th Mar 2026 (Tue) | 1.25 | 1.32 | 1.15 | 1.22 | 1,743 |
| 9th Mar 2026 (Mon) | 1.07 | 1.13 | 1.06 | 1.12 | 2,107 |
| 6th Mar 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.07 | 200 |
| 5th Mar 2026 (Thu) | 1.09 | 1.10 | 1.07 | 1.10 | 1,947 |
| 4th Mar 2026 (Wed) | 1.10 | 1.10 | 1.07 | 1.09 | 1,542 |
| 3rd Mar 2026 (Tue) | 1.15 | 1.15 | 1.055 | 1.09 | 1,762 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.14 | 7,246 |
| 27th Feb 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.22 | 839 |
| 26th Feb 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.20 | 347 |
| 25th Feb 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.22 | 1.17 | 1.20 | 3,015 |
| 20th Feb 2026 (Fri) | 1.155 | 1.17 | 1.15 | 1.18 | 6,616 |
| 19th Feb 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.23 | 998 |
| 18th Feb 2026 (Wed) | 1.21 | 1.25 | 1.185 | 1.25 | 8,533 |
| 17th Feb 2026 (Tue) | 1.24 | 1.28 | 1.23 | 1.28 | 2,357 |
| 16th Feb 2026 (Mon) | 1.195 | 1.29 | 1.19 | 1.265 | 2,998 |
| 13th Feb 2026 (Fri) | 1.195 | 1.29 | 1.19 | 1.265 | 2,998 |
| 12th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.23 | 14 |
| 11th Feb 2026 (Wed) | 1.38 | 1.38 | 1.155 | 1.30 | 7,509 |
| 10th Feb 2026 (Tue) | 1.38 | 1.45 | 1.37 | 1.38 | 19,614 |
| 9th Feb 2026 (Mon) | 1.36 | 1.50 | 1.34 | 1.425 | 14,421 |
| 6th Feb 2026 (Fri) | 1.265 | 1.44 | 0.97 | 1.45 | 60,377 |