| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.8532 | 202 |
| 17th Jul 2025 (Thu) | 0.84 | 0.8424 | 0.83 | 0.8201 | 2,512 |
| 16th Jul 2025 (Wed) | 0.83 | 0.85 | 0.83 | 0.8448 | 5,386 |
| 15th Jul 2025 (Tue) | 0.8367 | 0.851 | 0.81 | 0.8509 | 1,896 |
| 14th Jul 2025 (Mon) | 0.8799 | 0.88 | 0.84 | 0.885 | 1,116 |
| 11th Jul 2025 (Fri) | 0.90 | 0.90 | 0.8799 | 0.8799 | 132 |
| 10th Jul 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.9239 | 1,082 |
| 9th Jul 2025 (Wed) | 0.92 | 0.92 | 0.881 | 0.881 | 7 |
| 8th Jul 2025 (Tue) | 0.92 | 0.92 | 0.92 | 0.8714 | 205 |
| 7th Jul 2025 (Mon) | 0.945 | 0.945 | 0.8634 | 0.8817 | 2,040 |
| 4th Jul 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.88 | 2,954 |
| 3rd Jul 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.88 | 2,954 |
| 2nd Jul 2025 (Wed) | 0.89 | 0.89 | 0.89 | 0.881 | 144 |
| 1st Jul 2025 (Tue) | 0.8496 | 0.8496 | 0.8496 | 0.8608 | 299 |
| 30th Jun 2025 (Mon) | 0.856 | 0.94 | 0.8532 | 0.96 | 1,957 |
| 27th Jun 2025 (Fri) | 0.8921 | 0.91 | 0.8701 | 0.881 | 1,613 |
| 26th Jun 2025 (Thu) | 0.9014 | 0.9025 | 0.88 | 0.94 | 4,042 |
| 25th Jun 2025 (Wed) | 0.8979 | 0.97 | 0.897 | 0.9305 | 2,145 |
| 24th Jun 2025 (Tue) | 0.92 | 0.96 | 0.92 | 0.96 | 0 |
| 23rd Jun 2025 (Mon) | 0.92 | 0.9899 | 0.9188 | 0.92 | 408 |
| 20th Jun 2025 (Fri) | 0.93 | 0.94 | 0.8886 | 0.99 | 6,006 |
| 19th Jun 2025 (Thu) | 0.8903 | 0.9033 | 0.8903 | 0.9314 | 1,081 |
| 18th Jun 2025 (Wed) | 0.8903 | 0.9033 | 0.8903 | 0.9314 | 1,081 |
| 17th Jun 2025 (Tue) | 0.9512 | 0.9512 | 0.89 | 0.90 | 10,082 |
| 16th Jun 2025 (Mon) | 0.95 | 0.97 | 0.95 | 0.95 | 6,795 |
| 13th Jun 2025 (Fri) | 0.96 | 0.99 | 0.955 | 0.96 | 1,834 |
| 12th Jun 2025 (Thu) | 0.982 | 0.9826 | 0.97 | 1.01 | 2,287 |
| 11th Jun 2025 (Wed) | 1.00 | 1.01 | 1.00 | 0.9962 | 604 |
| 10th Jun 2025 (Tue) | 1.05 | 1.06 | 1.05 | 1.04 | 3,832 |
| 9th Jun 2025 (Mon) | 0.9867 | 1.00 | 0.9372 | 0.9886 | 4,872 |
| 6th Jun 2025 (Fri) | 1.06 | 1.13 | 1.01 | 1.0651 | 4,573 |
| 5th Jun 2025 (Thu) | 0.99 | 1.06 | 0.98 | 1.06 | 21,548 |
| 4th Jun 2025 (Wed) | 0.8447 | 1.00 | 0.8447 | 0.99 | 29,325 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.18 | 0.79 | 0.8342 | 2,221,671 |
| 2nd Jun 2025 (Mon) | 0.99 | 0.99 | 0.97 | 0.97 | 359 |
| 30th May 2025 (Fri) | 0.99 | 0.99 | 0.97 | 1.0096 | 1,842 |
| 29th May 2025 (Thu) | 0.97 | 1.04 | 0.97 | 1.02 | 858 |
| 28th May 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 711 |
| 27th May 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 508 |
| 26th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 24th May 2025 (Sat) | 1.01 | 1.04 | 1.01 | 1.04 | 115 |
| 23rd May 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 115 |
| 22nd May 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 21st May 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 1 |
| 20th May 2025 (Tue) | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0 |