| Price | $1.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.10 -7.58% |
| Buy | $1.26 |
| Sell | $1.10 |
| Last Trade: | Buy 450.00 at $1.22 |
| Day's Volume: | 60,377 |
| Last Close: | $1.45 |
| Open: | $1.265 |
| ISIN: | US2975841048 |
| Day's Range | $0.97 - $1.44 |
| 52wk Range: | $0.721 - $3.11 |
| Market Capitalisation: | $49.85m |
| VWAP: | $1.155893 |
| Shares in Issue: | 37.77m |
Estrella Immuno (ESLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $1.22 | Ordinary |
16:54:16 - 06-Feb-26 |
| Sell* | 1 | $1.28 | Ordinary |
16:40:48 - 06-Feb-26 |
| Buy* | 78 | $1.27 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 192 | $1.15 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 192 | $1.15 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 18 | $1.08 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 65 | $1.15 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $1.155 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 80 | $1.15 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
