Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLA.US) Share Price

Price $1.06 on 03-04-2026 at 22:47:27
Change $0.01 0.95%
Buy $1.08
Sell $1.01
Last Trade: -
Day's Volume: 133
Last Close: $1.05
Open: $1.05
ISIN: US2975841048
Day's Range $0.00 - $0.00
52wk Range: $0.781 - $3.10
Market Capitalisation: $44.80m
VWAP: $1.052707
Shares in Issue: 42.67m

Estrella Immuno (ESLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Estrella Immuno trades

Estrella Immuno (ESLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.05 1.05 1.05 1.05 133
2nd Apr 2026 (Thu) 1.05 1.05 1.05 1.05 133
1st Apr 2026 (Wed) 1.05 1.10 1.01 1.05 13,453
31st Mar 2026 (Tue) 1.03 1.07 1.03 1.06 717
30th Mar 2026 (Mon) 1.05 1.05 1.04 1.03 442
27th Mar 2026 (Fri) 1.03 1.07 1.03 1.05 2,602
26th Mar 2026 (Thu) 1.04 1.07 0.9985 1.04 16,485
25th Mar 2026 (Wed) 1.00 1.06 0.99 0.9802 6,665
24th Mar 2026 (Tue) 1.00 1.03 0.98 0.9749 2,552
23rd Mar 2026 (Mon) 1.05 1.05 0.9773 1.02 3,646
20th Mar 2026 (Fri) 1.07 1.07 1.01 1.04 778
19th Mar 2026 (Thu) 1.08 1.13 1.02 1.10 529
18th Mar 2026 (Wed) 1.17 1.17 1.08 1.08 4,657
17th Mar 2026 (Tue) 1.23 1.24 1.12 1.11 2,856
16th Mar 2026 (Mon) 1.29 1.29 1.18 1.17 2,675
13th Mar 2026 (Fri) 1.26 1.31 1.24 1.26 792
12th Mar 2026 (Thu) 1.22 1.28 1.22 1.25 634
11th Mar 2026 (Wed) 1.24 1.24 1.24 1.22 381
10th Mar 2026 (Tue) 1.25 1.32 1.15 1.22 1,743
9th Mar 2026 (Mon) 1.07 1.13 1.06 1.12 2,107
6th Mar 2026 (Fri) 1.08 1.08 1.08 1.07 200
See more Estrella Immuno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered