Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLA.US) Share Price

Price $0.85 on 18-07-2025 at 21:35:02
Change $0.03 3.66%
Buy $0.8532
Sell $0.8101
Buy / Sell ESLA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $0.835
Day's Volume: 202
Last Close: $0.8532
Open: $0.85
ISIN: US2975841048
Day's Range $0.85 - $0.85
52wk Range: $0.721 - $2.02
Market Capitalisation: $29.66m
VWAP: $0.849851
Shares in Issue: 36.17m

Estrella Immuno (ESLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.835 Automatic Execution
 13:51:51 - 18-Jul-25
See more Estrella Immuno trades

Estrella Immuno (ESLA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.85 0.85 0.85 0.8532 202
17th Jul 2025 (Thu) 0.84 0.8424 0.83 0.8201 2,512
16th Jul 2025 (Wed) 0.83 0.85 0.83 0.8448 5,386
15th Jul 2025 (Tue) 0.8367 0.851 0.81 0.8509 1,896
14th Jul 2025 (Mon) 0.8799 0.88 0.84 0.885 1,116
11th Jul 2025 (Fri) 0.90 0.90 0.8799 0.8799 132
10th Jul 2025 (Thu) 0.90 0.90 0.90 0.9239 1,082
9th Jul 2025 (Wed) 0.92 0.92 0.881 0.881 7
8th Jul 2025 (Tue) 0.92 0.92 0.92 0.8714 205
7th Jul 2025 (Mon) 0.945 0.945 0.8634 0.8817 2,040
4th Jul 2025 (Fri) 0.90 0.90 0.90 0.88 2,954
3rd Jul 2025 (Thu) 0.90 0.90 0.90 0.88 2,954
2nd Jul 2025 (Wed) 0.89 0.89 0.89 0.881 144
1st Jul 2025 (Tue) 0.8496 0.8496 0.8496 0.8608 299
30th Jun 2025 (Mon) 0.856 0.94 0.8532 0.96 1,957
27th Jun 2025 (Fri) 0.8921 0.91 0.8701 0.881 1,613
26th Jun 2025 (Thu) 0.9014 0.9025 0.88 0.94 4,042
25th Jun 2025 (Wed) 0.8979 0.97 0.897 0.9305 2,145
24th Jun 2025 (Tue) 0.92 0.96 0.92 0.96 0
23rd Jun 2025 (Mon) 0.92 0.9899 0.9188 0.92 408
20th Jun 2025 (Fri) 0.93 0.94 0.8886 0.99 6,006
See more Estrella Immuno price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered