| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.48 | 19.48 | 18.70 | 18.70 | 88 |
| 11th Dec 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.5584 | 204 |
| 10th Dec 2025 (Wed) | 20.44 | 20.75 | 20.44 | 20.3621 | 210 |
| 9th Dec 2025 (Tue) | 19.26 | 20.1968 | 19.26 | 20.1968 | 39 |
| 8th Dec 2025 (Mon) | 19.26 | 19.26 | 19.0493 | 19.0493 | 104 |
| 5th Dec 2025 (Fri) | 19.26 | 19.26 | 18.3616 | 18.3616 | 24 |
| 4th Dec 2025 (Thu) | 19.26 | 19.47 | 18.96 | 19.0817 | 4,461 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.046 | 19 |
| 2nd Dec 2025 (Tue) | 17.40 | 18.22 | 17.40 | 18.1148 | 369 |
| 1st Dec 2025 (Mon) | 17.179 | 17.179 | 16.89 | 16.7562 | 653 |
| 28th Nov 2025 (Fri) | 18.75 | 18.75 | 18.40 | 18.483 | 306 |
| 27th Nov 2025 (Thu) | 17.73 | 18.383 | 17.73 | 18.383 | 98 |
| 26th Nov 2025 (Wed) | 17.73 | 18.383 | 17.73 | 18.383 | 98 |
| 25th Nov 2025 (Tue) | 17.73 | 17.85 | 17.73 | 17.8284 | 692 |
| 24th Nov 2025 (Mon) | 17.18 | 17.95 | 17.18 | 18.0884 | 889 |
| 21st Nov 2025 (Fri) | 16.60 | 16.62 | 16.471 | 16.62 | 1,101 |
| 20th Nov 2025 (Thu) | 17.96 | 17.96 | 17.8876 | 17.8876 | 2 |
| 19th Nov 2025 (Wed) | 17.96 | 17.96 | 17.68 | 17.8876 | 2,632 |
| 18th Nov 2025 (Tue) | 18.55 | 19.11 | 18.55 | 19.0043 | 202 |
| 17th Nov 2025 (Mon) | 19.08 | 19.08 | 18.131 | 18.2722 | 1,776 |
| 14th Nov 2025 (Fri) | 19.60 | 19.71 | 19.60 | 19.0093 | 147 |
| 13th Nov 2025 (Thu) | 19.81 | 19.81 | 19.81 | 19.2233 | 122 |
| 12th Nov 2025 (Wed) | 21.91 | 21.91 | 20.7343 | 20.7343 | 75 |
| 11th Nov 2025 (Tue) | 21.91 | 21.91 | 20.8831 | 20.8831 | 128 |
| 10th Nov 2025 (Mon) | 21.91 | 21.91 | 21.36 | 21.65 | 836 |
| 7th Nov 2025 (Fri) | 19.99 | 19.99 | 19.99 | 21.0475 | 289 |
| 6th Nov 2025 (Thu) | 20.03 | 20.03 | 20.03 | 20.0017 | 428 |
| 5th Nov 2025 (Wed) | 20.86 | 20.86 | 20.8159 | 20.8159 | 249 |
| 4th Nov 2025 (Tue) | 21.60 | 21.60 | 21.4418 | 21.4418 | 0 |
| 3rd Nov 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.4418 | 406 |
| 31st Oct 2025 (Fri) | 23.17 | 23.17 | 23.17 | 23.34 | 725 |
| 30th Oct 2025 (Thu) | 22.71 | 22.71 | 22.52 | 22.1744 | 375 |
| 29th Oct 2025 (Wed) | 24.13 | 24.13 | 23.35 | 23.37 | 547 |
| 28th Oct 2025 (Tue) | 24.82 | 24.89 | 24.33 | 24.17 | 121,367 |
| 27th Oct 2025 (Mon) | 24.96 | 25.30 | 24.96 | 25.10 | 996 |
| 24th Oct 2025 (Fri) | 23.57 | 23.599 | 23.57 | 23.5647 | 328 |
| 23rd Oct 2025 (Thu) | 23.11 | 23.11 | 23.11 | 23.12 | 107 |
| 22nd Oct 2025 (Wed) | 24.16 | 24.16 | 22.7721 | 22.7721 | 214 |
| 21st Oct 2025 (Tue) | 24.16 | 24.16 | 24.0153 | 24.0153 | 178 |
| 20th Oct 2025 (Mon) | 24.16 | 24.16 | 24.16 | 23.9122 | 249 |
| 17th Oct 2025 (Fri) | 22.60 | 22.60 | 22.561 | 22.9527 | 1,204 |
| 16th Oct 2025 (Thu) | 24.261 | 24.261 | 23.25 | 23.1962 | 696 |
| 15th Oct 2025 (Wed) | 23.88 | 23.901 | 23.88 | 23.8733 | 767 |
| 14th Oct 2025 (Tue) | 23.79 | 24.82 | 23.79 | 24.6451 | 1,016 |