| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.62 | 12.64 | 12.62 | 12.64 | 516 |
| 5th Feb 2026 (Thu) | 11.98 | 12.18 | 11.90 | 11.3689 | 601 |
| 4th Feb 2026 (Wed) | 13.28 | 13.28 | 13.20 | 13.2571 | 734 |
| 3rd Feb 2026 (Tue) | 14.05 | 14.05 | 13.90 | 14.0391 | 388 |
| 2nd Feb 2026 (Mon) | 14.19 | 14.349 | 14.19 | 14.1684 | 513 |
| 30th Jan 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.3155 | 328 |
| 29th Jan 2026 (Thu) | 17.75 | 17.75 | 17.0266 | 17.0266 | 112 |
| 28th Jan 2026 (Wed) | 17.75 | 18.3289 | 17.75 | 18.3289 | 89 |
| 27th Jan 2026 (Tue) | 17.75 | 18.12 | 17.75 | 18.3289 | 646 |
| 26th Jan 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.6141 | 228 |
| 23rd Jan 2026 (Fri) | 17.83 | 17.911 | 17.83 | 17.81 | 653 |
| 22nd Jan 2026 (Thu) | 17.82 | 17.89 | 17.66 | 17.8482 | 6,346 |
| 21st Jan 2026 (Wed) | 18.02 | 18.02 | 17.73 | 18.3875 | 5,580 |
| 20th Jan 2026 (Tue) | 18.49 | 18.49 | 18.19 | 18.177 | 639 |
| 19th Jan 2026 (Mon) | 19.93 | 19.96 | 19.90 | 19.977 | 6,501 |
| 16th Jan 2026 (Fri) | 19.93 | 19.96 | 19.90 | 19.977 | 6,501 |
| 15th Jan 2026 (Thu) | 19.98 | 20.02 | 19.98 | 19.9211 | 1,021 |
| 14th Jan 2026 (Wed) | 19.32 | 20.5132 | 19.32 | 20.5132 | 396 |
| 13th Jan 2026 (Tue) | 19.32 | 19.32 | 19.32 | 18.8384 | 414 |
| 12th Jan 2026 (Mon) | 18.71 | 18.8384 | 18.71 | 18.8384 | 167 |
| 9th Jan 2026 (Fri) | 18.71 | 18.71 | 18.6283 | 18.6283 | 4 |
| 8th Jan 2026 (Thu) | 18.71 | 18.72 | 18.71 | 18.8351 | 513 |
| 7th Jan 2026 (Wed) | 19.94 | 19.94 | 19.1153 | 19.1153 | 201 |
| 6th Jan 2026 (Tue) | 19.94 | 19.94 | 19.37 | 19.6878 | 2,286 |
| 5th Jan 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 1,262 |
| 2nd Jan 2026 (Fri) | 19.02 | 19.02 | 19.02 | 18.8993 | 223 |
| 1st Jan 2026 (Thu) | 18.00 | 18.034 | 18.00 | 18.034 | 101 |
| 31st Dec 2025 (Wed) | 18.00 | 18.034 | 18.00 | 18.034 | 101 |
| 30th Dec 2025 (Tue) | 18.00 | 18.06 | 18.00 | 17.9381 | 1,712 |
| 29th Dec 2025 (Mon) | 17.78 | 17.84 | 17.72 | 17.7555 | 6,637 |
| 26th Dec 2025 (Fri) | 18.05 | 18.05 | 17.68 | 17.8226 | 501 |
| 25th Dec 2025 (Thu) | 17.929 | 17.929 | 17.8289 | 17.8289 | 117 |
| 24th Dec 2025 (Wed) | 17.929 | 17.929 | 17.8289 | 17.8289 | 117 |
| 23rd Dec 2025 (Tue) | 17.929 | 17.929 | 17.89 | 18.0381 | 360 |
| 22nd Dec 2025 (Mon) | 18.00 | 18.0845 | 18.00 | 18.0845 | 92 |
| 19th Dec 2025 (Fri) | 18.00 | 18.1791 | 18.00 | 18.1791 | 56 |
| 18th Dec 2025 (Thu) | 18.00 | 18.00 | 16.94 | 16.897 | 437 |
| 17th Dec 2025 (Wed) | 17.38 | 17.38 | 17.38 | 17.1205 | 141 |
| 16th Dec 2025 (Tue) | 17.80 | 17.99 | 17.72 | 17.9236 | 470 |
| 15th Dec 2025 (Mon) | 17.81 | 17.81 | 17.81 | 17.81 | 130 |
| 12th Dec 2025 (Fri) | 19.48 | 19.48 | 18.70 | 18.70 | 88 |
| 11th Dec 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.5584 | 204 |
| 10th Dec 2025 (Wed) | 20.44 | 20.75 | 20.44 | 20.3621 | 210 |
| 9th Dec 2025 (Tue) | 19.26 | 20.1968 | 19.26 | 20.1968 | 39 |
| 8th Dec 2025 (Mon) | 19.26 | 19.26 | 19.0493 | 19.0493 | 104 |