| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.01 | 13.01 | 12.6441 | 12.6441 | 52 |
| 2nd Apr 2026 (Thu) | 13.01 | 13.01 | 12.6441 | 12.6441 | 52 |
| 1st Apr 2026 (Wed) | 13.01 | 13.10 | 13.01 | 13.1166 | 642 |
| 31st Mar 2026 (Tue) | 12.551 | 12.8237 | 12.551 | 12.8237 | 1 |
| 30th Mar 2026 (Mon) | 12.551 | 12.551 | 12.45 | 12.3859 | 343 |
| 27th Mar 2026 (Fri) | 13.18 | 13.18 | 12.2013 | 12.2013 | 51 |
| 26th Mar 2026 (Thu) | 13.18 | 13.18 | 12.5514 | 12.5514 | 1 |
| 25th Mar 2026 (Wed) | 13.18 | 13.299 | 13.18 | 13.299 | 45 |
| 24th Mar 2026 (Tue) | 13.18 | 13.18 | 12.9607 | 12.9607 | 1 |
| 23rd Mar 2026 (Mon) | 13.18 | 13.215 | 13.18 | 13.215 | 148 |
| 20th Mar 2026 (Fri) | 13.18 | 13.18 | 13.0687 | 13.0687 | 3 |
| 19th Mar 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.112 | 1 |
| 18th Mar 2026 (Wed) | 14.25 | 14.25 | 13.3886 | 13.3886 | 18 |
| 17th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.2161 | 1,204 |
| 16th Mar 2026 (Mon) | 13.96 | 13.96 | 13.96 | 14.2905 | 140 |
| 13th Mar 2026 (Fri) | 13.391 | 13.391 | 12.871 | 12.8943 | 410 |
| 12th Mar 2026 (Thu) | 12.499 | 12.6945 | 12.499 | 12.6945 | 9 |
| 11th Mar 2026 (Wed) | 12.499 | 12.7243 | 12.499 | 12.7243 | 4 |
| 10th Mar 2026 (Tue) | 12.499 | 12.499 | 12.499 | 12.4817 | 101 |
| 9th Mar 2026 (Mon) | 12.75 | 12.75 | 12.4794 | 12.4794 | 102 |
| 6th Mar 2026 (Fri) | 12.75 | 12.75 | 12.1242 | 12.1242 | 26 |
| 5th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.8266 | 126 |
| 4th Mar 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.2345 | 217 |
| 3rd Mar 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.0979 | 39 |
| 2nd Mar 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.5125 | 3 |
| 27th Feb 2026 (Fri) | 11.41 | 11.7948 | 11.41 | 11.7948 | 17 |
| 26th Feb 2026 (Thu) | 11.41 | 12.4232 | 11.41 | 12.4232 | 0 |
| 25th Feb 2026 (Wed) | 11.41 | 12.7489 | 11.41 | 12.7489 | 0 |
| 24th Feb 2026 (Tue) | 11.41 | 11.41 | 11.40 | 11.40 | 0 |
| 23rd Feb 2026 (Mon) | 11.41 | 11.41 | 11.41 | 11.4071 | 403 |
| 20th Feb 2026 (Fri) | 11.95 | 12.06 | 11.79 | 12.09 | 584 |
| 19th Feb 2026 (Thu) | 11.95 | 11.95 | 11.86 | 11.9445 | 502 |
| 18th Feb 2026 (Wed) | 12.01 | 12.01 | 12.01 | 11.9132 | 137 |
| 17th Feb 2026 (Tue) | 11.93 | 11.93 | 11.93 | 12.2425 | 52 |
| 16th Feb 2026 (Mon) | 12.15 | 12.40 | 12.15 | 12.5328 | 47 |
| 13th Feb 2026 (Fri) | 12.15 | 12.40 | 12.15 | 12.5328 | 47 |
| 12th Feb 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.7429 | 108 |
| 11th Feb 2026 (Wed) | 12.01 | 12.01 | 11.73 | 11.985 | 371 |
| 10th Feb 2026 (Tue) | 12.44 | 12.44 | 12.38 | 12.3374 | 322 |
| 9th Feb 2026 (Mon) | 12.539 | 13.08 | 12.539 | 13.03 | 123 |
| 6th Feb 2026 (Fri) | 12.62 | 12.64 | 12.62 | 12.64 | 516 |