Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ESIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.41 34.3121 32.41 34.3121 0
5th Feb 2026 (Thu) 32.41 33.3466 32.41 33.3466 0
4th Feb 2026 (Wed) 32.41 33.4819 32.41 33.4819 0
3rd Feb 2026 (Tue) 32.41 33.1108 32.41 33.1108 0
2nd Feb 2026 (Mon) 32.41 33.2195 32.41 33.2195 0
30th Jan 2026 (Fri) 32.41 32.8511 32.41 32.8511 0
29th Jan 2026 (Thu) 32.41 33.0278 32.41 33.0278 0
28th Jan 2026 (Wed) 32.41 32.9677 32.41 32.9677 0
27th Jan 2026 (Tue) 32.41 32.9677 32.41 32.9677 0
26th Jan 2026 (Mon) 32.41 33.1687 32.41 33.1687 0
23rd Jan 2026 (Fri) 32.41 33.0965 32.41 33.0965 0
22nd Jan 2026 (Thu) 32.41 33.7571 32.41 33.7571 58
21st Jan 2026 (Wed) 32.41 33.6497 32.41 33.6497 33
20th Jan 2026 (Tue) 32.41 32.8124 32.41 32.8124 0
19th Jan 2026 (Mon) 32.41 33.3069 32.41 33.3069 0
16th Jan 2026 (Fri) 32.41 33.3069 32.41 33.3069 0
15th Jan 2026 (Thu) 32.41 33.4501 32.41 33.4501 4
14th Jan 2026 (Wed) 32.41 32.9483 32.41 32.9483 0
13th Jan 2026 (Tue) 32.41 32.9108 32.41 32.9108 0
12th Jan 2026 (Mon) 32.41 32.9108 32.41 32.9108 18
9th Jan 2026 (Fri) 32.41 32.8714 32.41 32.8714 0
8th Jan 2026 (Thu) 32.41 32.6672 32.41 32.6672 0
7th Jan 2026 (Wed) 32.41 32.41 32.2416 32.2416 0
6th Jan 2026 (Tue) 32.41 32.522 32.41 32.522 0
5th Jan 2026 (Mon) 32.41 32.41 32.0832 32.0832 0
2nd Jan 2026 (Fri) 32.41 32.41 31.7035 31.7035 0
1st Jan 2026 (Thu) 32.41 32.41 31.4598 31.4598 0
31st Dec 2025 (Wed) 32.41 32.41 31.4598 31.4598 0
30th Dec 2025 (Tue) 32.41 32.41 31.7844 31.7844 100
29th Dec 2025 (Mon) 32.41 32.41 31.9663 31.9663 0
26th Dec 2025 (Fri) 32.41 32.41 32.1242 32.1242 0
25th Dec 2025 (Thu) 32.41 32.41 32.1442 32.1442 0
24th Dec 2025 (Wed) 32.41 32.41 32.1442 32.1442 0
23rd Dec 2025 (Tue) 32.41 32.41 32.0282 32.0282 0
22nd Dec 2025 (Mon) 32.41 32.41 32.1539 32.1539 0
19th Dec 2025 (Fri) 32.41 32.41 32.1046 32.1046 0
18th Dec 2025 (Thu) 32.41 32.41 32.1051 32.1051 0
17th Dec 2025 (Wed) 32.41 32.41 31.9921 31.9921 0
16th Dec 2025 (Tue) 32.41 32.41 32.1258 32.1258 0
15th Dec 2025 (Mon) 32.41 32.41 32.2839 32.2839 0
12th Dec 2025 (Fri) 32.41 32.41 32.329 32.329 0
11th Dec 2025 (Thu) 32.41 32.6487 32.41 32.6487 0
10th Dec 2025 (Wed) 32.41 32.41 32.41 32.3702 576
9th Dec 2025 (Tue) 29.88 31.7632 29.88 31.7632 0
8th Dec 2025 (Mon) 29.88 31.6289 29.88 31.6289 0
FTSE 100 Latest
Value10,369.75
Change60.53