| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.90 | 31.90 | 31.90 | 31.7978 | 17 |
| 18th Sep 2025 (Thu) | 31.66 | 32.1929 | 31.66 | 32.1929 | 0 |
| 17th Sep 2025 (Wed) | 31.66 | 31.66 | 31.5299 | 31.5299 | 0 |
| 16th Sep 2025 (Tue) | 31.66 | 31.66 | 31.5614 | 31.5614 | 0 |
| 15th Sep 2025 (Mon) | 31.66 | 31.66 | 31.6493 | 31.6493 | 0 |
| 12th Sep 2025 (Fri) | 31.66 | 31.7236 | 31.66 | 31.7236 | 0 |
| 11th Sep 2025 (Thu) | 31.66 | 32.1382 | 31.66 | 32.1382 | 51 |
| 10th Sep 2025 (Wed) | 31.66 | 31.66 | 31.5334 | 31.5334 | 0 |
| 9th Sep 2025 (Tue) | 31.66 | 31.66 | 31.58 | 31.58 | 0 |
| 8th Sep 2025 (Mon) | 31.66 | 31.8962 | 31.66 | 31.8962 | 55 |
| 5th Sep 2025 (Fri) | 31.66 | 32.0045 | 31.66 | 32.0045 | 0 |
| 4th Sep 2025 (Thu) | 31.66 | 31.9033 | 31.66 | 31.9033 | 0 |
| 3rd Sep 2025 (Wed) | 31.66 | 31.66 | 31.4277 | 31.4277 | 0 |
| 2nd Sep 2025 (Tue) | 31.66 | 31.66 | 31.4502 | 31.4502 | 0 |
| 1st Sep 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.6656 | 100 |
| 29th Aug 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.6656 | 100 |
| 28th Aug 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.8137 | 9 |
| 27th Aug 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.8823 | 114 |
| 26th Aug 2025 (Tue) | 30.07 | 31.6292 | 30.07 | 31.6292 | 109 |
| 25th Aug 2025 (Mon) | 30.07 | 31.52 | 30.07 | 31.52 | 11 |
| 22nd Aug 2025 (Fri) | 30.07 | 31.8183 | 30.07 | 31.8183 | 0 |
| 21st Aug 2025 (Thu) | 30.07 | 30.6055 | 30.07 | 30.6055 | 36 |
| 20th Aug 2025 (Wed) | 30.07 | 30.6844 | 30.07 | 30.6844 | 34 |
| 19th Aug 2025 (Tue) | 30.07 | 30.805 | 30.07 | 30.805 | 6 |
| 18th Aug 2025 (Mon) | 30.07 | 30.7201 | 30.07 | 30.7201 | 0 |
| 15th Aug 2025 (Fri) | 30.07 | 30.6582 | 30.07 | 30.6582 | 0 |
| 14th Aug 2025 (Thu) | 30.07 | 30.8447 | 30.07 | 30.8447 | 0 |
| 13th Aug 2025 (Wed) | 30.07 | 31.2658 | 30.07 | 31.2658 | 0 |
| 12th Aug 2025 (Tue) | 30.07 | 30.5526 | 30.07 | 30.5526 | 0 |
| 11th Aug 2025 (Mon) | 30.07 | 30.07 | 29.5786 | 29.5786 | 0 |
| 8th Aug 2025 (Fri) | 30.07 | 30.07 | 29.6264 | 29.6264 | 0 |
| 7th Aug 2025 (Thu) | 30.07 | 30.07 | 29.5906 | 29.5906 | 0 |
| 6th Aug 2025 (Wed) | 30.07 | 30.07 | 29.61 | 29.61 | 0 |
| 5th Aug 2025 (Tue) | 30.07 | 30.07 | 29.6544 | 29.6544 | 0 |
| 4th Aug 2025 (Mon) | 30.07 | 30.07 | 29.5163 | 29.5163 | 0 |
| 1st Aug 2025 (Fri) | 30.07 | 30.07 | 29.0907 | 29.0907 | 0 |
| 31st Jul 2025 (Thu) | 30.07 | 30.07 | 29.4899 | 29.4899 | 0 |
| 30th Jul 2025 (Wed) | 30.07 | 30.07 | 29.8508 | 29.8508 | 0 |
| 29th Jul 2025 (Tue) | 30.07 | 30.07 | 30.0399 | 30.0399 | 0 |
| 28th Jul 2025 (Mon) | 30.07 | 30.1153 | 30.07 | 30.1153 | 0 |
| 25th Jul 2025 (Fri) | 30.07 | 30.1422 | 30.07 | 30.1422 | 0 |
| 24th Jul 2025 (Thu) | 30.07 | 30.07 | 29.97 | 29.97 | 0 |
| 23rd Jul 2025 (Wed) | 30.07 | 30.4574 | 30.07 | 30.4574 | 0 |
| 22nd Jul 2025 (Tue) | 30.07 | 30.1715 | 30.07 | 30.1715 | 0 |