| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.07 | 30.07 | 29.8555 | 29.8555 | 0 |
| 17th Jul 2025 (Thu) | 30.07 | 30.0983 | 30.07 | 30.0983 | 0 |
| 16th Jul 2025 (Wed) | 30.07 | 30.07 | 29.7924 | 29.7924 | 0 |
| 15th Jul 2025 (Tue) | 30.07 | 30.07 | 29.6669 | 29.6669 | 0 |
| 14th Jul 2025 (Mon) | 30.07 | 30.3389 | 30.07 | 30.3389 | 0 |
| 11th Jul 2025 (Fri) | 30.07 | 30.2548 | 30.07 | 30.2548 | 0 |
| 10th Jul 2025 (Thu) | 30.07 | 30.67 | 30.07 | 30.67 | 0 |
| 9th Jul 2025 (Wed) | 30.07 | 30.4247 | 30.07 | 30.4247 | 0 |
| 8th Jul 2025 (Tue) | 30.07 | 30.2024 | 30.07 | 30.2024 | 0 |
| 7th Jul 2025 (Mon) | 30.07 | 30.07 | 29.9494 | 29.9494 | 0 |
| 4th Jul 2025 (Fri) | 30.07 | 30.4836 | 30.07 | 30.4836 | 0 |
| 3rd Jul 2025 (Thu) | 30.07 | 30.4836 | 30.07 | 30.4836 | 0 |
| 2nd Jul 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.3128 | 100 |
| 1st Jul 2025 (Tue) | 28.88 | 29.9722 | 28.88 | 29.9722 | 0 |
| 30th Jun 2025 (Mon) | 28.88 | 29.4214 | 28.88 | 29.4214 | 0 |
| 27th Jun 2025 (Fri) | 28.88 | 29.4721 | 28.88 | 29.4721 | 0 |
| 26th Jun 2025 (Thu) | 28.88 | 29.4011 | 28.88 | 29.4011 | 0 |
| 25th Jun 2025 (Wed) | 28.88 | 28.9881 | 28.88 | 28.9881 | 0 |
| 24th Jun 2025 (Tue) | 28.88 | 29.3241 | 28.88 | 29.3241 | 0 |
| 23rd Jun 2025 (Mon) | 28.88 | 28.997 | 28.88 | 28.997 | 0 |
| 20th Jun 2025 (Fri) | 28.88 | 28.88 | 28.8139 | 28.8139 | 0 |
| 19th Jun 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.8009 | 1,500 |
| 18th Jun 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.8009 | 1,500 |
| 17th Jun 2025 (Tue) | 29.24 | 29.24 | 28.6879 | 28.6879 | 7 |
| 16th Jun 2025 (Mon) | 29.24 | 29.24 | 29.0137 | 29.0137 | 0 |
| 13th Jun 2025 (Fri) | 29.24 | 29.24 | 28.70 | 28.70 | 0 |
| 12th Jun 2025 (Thu) | 29.24 | 29.24 | 29.00 | 29.1135 | 3,417 |
| 11th Jun 2025 (Wed) | 29.15 | 29.4576 | 29.15 | 29.4576 | 0 |
| 10th Jun 2025 (Tue) | 29.15 | 29.6344 | 29.15 | 29.6344 | 0 |
| 9th Jun 2025 (Mon) | 29.15 | 29.4437 | 29.15 | 29.4437 | 0 |
| 6th Jun 2025 (Fri) | 29.15 | 29.1529 | 29.15 | 29.1529 | 0 |
| 5th Jun 2025 (Thu) | 29.15 | 29.15 | 28.8155 | 28.8155 | 0 |
| 4th Jun 2025 (Wed) | 29.15 | 29.15 | 28.8366 | 28.8366 | 0 |
| 3rd Jun 2025 (Tue) | 29.15 | 29.15 | 28.9172 | 28.9172 | 0 |
| 2nd Jun 2025 (Mon) | 29.15 | 29.15 | 28.4542 | 28.4542 | 0 |
| 30th May 2025 (Fri) | 29.15 | 29.15 | 28.6273 | 28.6273 | 0 |
| 29th May 2025 (Thu) | 29.15 | 29.15 | 28.6581 | 28.6581 | 0 |
| 28th May 2025 (Wed) | 28.8674 | 28.8674 | 28.8674 | 28.8674 | 0 |
| 27th May 2025 (Tue) | 28.1452 | 28.1452 | 28.1452 | 28.1452 | 0 |
| 26th May 2025 (Mon) | 28.1452 | 28.1452 | 28.1452 | 28.1452 | 0 |
| 24th May 2025 (Sat) | 28.3368 | 28.3368 | 28.1452 | 28.1452 | 0 |
| 23rd May 2025 (Fri) | 28.3368 | 28.3368 | 28.3368 | 28.3368 | 0 |
| 22nd May 2025 (Thu) | 28.3561 | 28.3561 | 28.3561 | 28.3561 | 0 |
| 21st May 2025 (Wed) | 29.1868 | 29.1868 | 29.1868 | 29.1868 | 0 |
| 20th May 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |