Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Smallc (ESIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.27 31.9442 31.27 31.9442 0
2nd Apr 2026 (Thu) 31.27 31.9442 31.27 31.9442 0
1st Apr 2026 (Wed) 31.27 31.9469 31.27 31.9469 1
31st Mar 2026 (Tue) 31.27 31.7338 31.27 31.7338 0
30th Mar 2026 (Mon) 31.27 31.27 30.998 30.998 0
27th Mar 2026 (Fri) 31.27 31.27 31.1595 31.1595 0
26th Mar 2026 (Thu) 31.27 31.6404 31.27 31.6404 0
25th Mar 2026 (Wed) 31.27 31.9759 31.27 31.9759 0
24th Mar 2026 (Tue) 31.27 31.6572 31.27 31.6572 0
23rd Mar 2026 (Mon) 31.27 31.5031 31.27 31.5031 0
20th Mar 2026 (Fri) 31.27 31.27 30.82 30.82 0
19th Mar 2026 (Thu) 31.27 31.3757 31.27 31.3757 0
18th Mar 2026 (Wed) 31.27 31.27 31.27 31.2411 102
17th Mar 2026 (Tue) 31.18 31.6573 31.18 31.6573 0
16th Mar 2026 (Mon) 31.18 31.5145 31.18 31.5145 0
13th Mar 2026 (Fri) 31.18 31.18 31.18 31.267 1
12th Mar 2026 (Thu) 32.41 32.41 31.3076 31.3076 0
11th Mar 2026 (Wed) 32.41 32.41 31.9155 31.9155 0
10th Mar 2026 (Tue) 32.41 32.41 32.0272 32.0272 0
9th Mar 2026 (Mon) 32.41 32.41 32.2023 32.2023 0
6th Mar 2026 (Fri) 32.41 32.41 32.1123 32.1123 0
5th Mar 2026 (Thu) 32.41 32.9236 32.41 32.9236 1
4th Mar 2026 (Wed) 32.41 33.4831 32.41 33.4831 0
3rd Mar 2026 (Tue) 32.41 33.3037 32.41 33.3037 0
2nd Mar 2026 (Mon) 32.41 33.6186 32.41 33.6186 0
27th Feb 2026 (Fri) 32.41 33.3884 32.41 33.3884 0
26th Feb 2026 (Thu) 32.41 33.9054 32.41 33.9054 14
25th Feb 2026 (Wed) 32.41 33.6946 32.41 33.6946 0
24th Feb 2026 (Tue) 32.41 33.6093 32.41 33.6093 0
23rd Feb 2026 (Mon) 32.41 33.322 32.41 33.322 75
20th Feb 2026 (Fri) 32.41 34.0547 32.41 34.0547 0
19th Feb 2026 (Thu) 32.41 33.8412 32.41 33.8412 0
18th Feb 2026 (Wed) 32.41 33.959 32.41 33.959 23
17th Feb 2026 (Tue) 32.41 33.8991 32.41 33.8991 0
16th Feb 2026 (Mon) 32.41 33.9219 32.41 33.9219 0
13th Feb 2026 (Fri) 32.41 33.9219 32.41 33.9219 0
12th Feb 2026 (Thu) 32.41 33.5758 32.41 33.5758 0
11th Feb 2026 (Wed) 32.41 34.1898 32.41 34.1898 0
10th Feb 2026 (Tue) 32.41 34.30 32.41 34.30 0
9th Feb 2026 (Mon) 32.41 34.2331 32.41 34.2331 5
6th Feb 2026 (Fri) 32.41 34.3121 32.41 34.3121 0
FTSE 100 Latest
Value10,436.29
Change71.50