| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.48 | 26.804 | 26.48 | 26.804 | 40 |
| 5th Feb 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.3825 | 0 |
| 4th Feb 2026 (Wed) | 26.48 | 26.49 | 26.48 | 26.5091 | 4 |
| 3rd Feb 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.3991 | 8 |
| 2nd Feb 2026 (Mon) | 26.52 | 26.52 | 26.4675 | 26.4675 | 0 |
| 30th Jan 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.4485 | 0 |
| 29th Jan 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.6842 | 2,400 |
| 28th Jan 2026 (Wed) | 26.30 | 26.7863 | 26.30 | 26.7863 | 0 |
| 27th Jan 2026 (Tue) | 26.30 | 26.7863 | 26.30 | 26.7863 | 0 |
| 26th Jan 2026 (Mon) | 26.30 | 26.44 | 26.30 | 26.44 | 0 |
| 23rd Jan 2026 (Fri) | 26.30 | 26.38 | 26.30 | 26.38 | 0 |
| 22nd Jan 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.2559 | 199 |
| 21st Jan 2026 (Wed) | 26.10 | 26.10 | 26.085 | 26.085 | 0 |
| 20th Jan 2026 (Tue) | 26.10 | 26.10 | 25.9549 | 25.9549 | 0 |
| 19th Jan 2026 (Mon) | 26.10 | 26.1655 | 26.10 | 26.1655 | 0 |
| 16th Jan 2026 (Fri) | 26.10 | 26.1655 | 26.10 | 26.1655 | 0 |
| 15th Jan 2026 (Thu) | 26.10 | 26.10 | 26.0897 | 26.0897 | 0 |
| 14th Jan 2026 (Wed) | 26.10 | 26.10 | 25.9863 | 25.9863 | 0 |
| 13th Jan 2026 (Tue) | 26.10 | 26.1383 | 26.10 | 26.1383 | 77 |
| 12th Jan 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.1383 | 2,185 |
| 9th Jan 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.0453 | 200 |
| 8th Jan 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.8466 | 115 |
| 7th Jan 2026 (Wed) | 25.54 | 25.88 | 25.54 | 25.88 | 0 |
| 6th Jan 2026 (Tue) | 25.54 | 25.855 | 25.54 | 25.855 | 0 |
| 5th Jan 2026 (Mon) | 25.54 | 25.766 | 25.54 | 25.766 | 0 |
| 2nd Jan 2026 (Fri) | 25.54 | 25.54 | 25.525 | 25.5514 | 3,600 |
| 1st Jan 2026 (Thu) | 25.42 | 25.42 | 25.3894 | 25.3894 | 0 |
| 31st Dec 2025 (Wed) | 25.42 | 25.42 | 25.3894 | 25.3894 | 0 |
| 30th Dec 2025 (Tue) | 25.42 | 25.49 | 25.39 | 25.48 | 1,378 |
| 29th Dec 2025 (Mon) | 25.45 | 25.46 | 25.45 | 25.46 | 60 |
| 26th Dec 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.448 | 3,094 |
| 25th Dec 2025 (Thu) | 25.28 | 25.465 | 25.28 | 25.465 | 0 |
| 24th Dec 2025 (Wed) | 25.28 | 25.465 | 25.28 | 25.465 | 0 |
| 23rd Dec 2025 (Tue) | 25.28 | 25.4572 | 25.28 | 25.4572 | 0 |
| 22nd Dec 2025 (Mon) | 25.28 | 25.51 | 25.28 | 25.295 | 5,725 |
| 19th Dec 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.155 | 129 |
| 18th Dec 2025 (Thu) | 25.09 | 25.09 | 25.02 | 25.00 | 500 |