| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.35 | 25.54 | 25.35 | 25.5112 | 202 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.54 | 25.35 | 25.5112 | 202 |
| 1st Apr 2026 (Wed) | 25.69 | 25.69 | 25.62 | 25.637 | 100 |
| 31st Mar 2026 (Tue) | 24.96 | 25.18 | 24.94 | 25.225 | 3,700 |
| 30th Mar 2026 (Mon) | 24.85 | 24.85 | 24.5489 | 24.5489 | 0 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.78 | 24.63 | 100 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.8394 | 24.8394 | 0 |
| 25th Mar 2026 (Wed) | 25.03 | 25.3364 | 25.03 | 25.3364 | 10 |
| 24th Mar 2026 (Tue) | 25.03 | 25.12 | 25.03 | 25.0527 | 925 |
| 23rd Mar 2026 (Mon) | 25.33 | 25.33 | 25.20 | 25.148 | 59 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.7086 | 24.7086 | 0 |
| 19th Mar 2026 (Thu) | 25.00 | 25.17 | 24.86 | 25.2748 | 0 |
| 18th Mar 2026 (Wed) | 25.47 | 25.47 | 25.43 | 25.3873 | 3,870 |
| 17th Mar 2026 (Tue) | 25.87 | 25.87 | 25.79 | 25.77 | 3,488 |
| 16th Mar 2026 (Mon) | 25.67 | 25.67 | 25.592 | 25.592 | 17 |
| 13th Mar 2026 (Fri) | 25.67 | 25.67 | 25.15 | 25.1491 | 2,725 |
| 12th Mar 2026 (Thu) | 25.755 | 25.755 | 25.75 | 25.63 | 1,600 |
| 11th Mar 2026 (Wed) | 26.235 | 26.235 | 26.23 | 26.0978 | 0 |
| 10th Mar 2026 (Tue) | 26.23 | 26.35 | 26.23 | 26.20 | 0 |
| 9th Mar 2026 (Mon) | 26.025 | 26.16 | 26.025 | 26.16 | 0 |
| 6th Mar 2026 (Fri) | 26.025 | 26.025 | 26.025 | 26.085 | 352 |
| 5th Mar 2026 (Thu) | 26.30 | 26.43 | 26.15 | 26.28 | 269 |
| 4th Mar 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.72 | 3 |
| 3rd Mar 2026 (Tue) | 26.30 | 26.41 | 26.24 | 26.41 | 204 |
| 2nd Mar 2026 (Mon) | 27.18 | 27.44 | 27.18 | 27.285 | 8,929 |
| 27th Feb 2026 (Fri) | 27.70 | 27.75 | 27.66 | 27.6399 | 2,759 |
| 26th Feb 2026 (Thu) | 27.22 | 27.6021 | 27.22 | 27.6021 | 0 |
| 25th Feb 2026 (Wed) | 27.22 | 27.7167 | 27.22 | 27.7167 | 0 |
| 24th Feb 2026 (Tue) | 27.22 | 27.57 | 27.22 | 27.57 | 0 |
| 23rd Feb 2026 (Mon) | 27.22 | 27.3042 | 27.22 | 27.3042 | 0 |
| 20th Feb 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.3957 | 0 |
| 19th Feb 2026 (Thu) | 27.12 | 27.1621 | 27.12 | 27.1621 | 0 |
| 18th Feb 2026 (Wed) | 27.12 | 27.1707 | 27.12 | 27.1707 | 20 |
| 17th Feb 2026 (Tue) | 27.12 | 27.17 | 27.12 | 27.17 | 40 |
| 16th Feb 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.1231 | 0 |
| 13th Feb 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.1231 | 0 |
| 12th Feb 2026 (Thu) | 27.07 | 27.1571 | 27.07 | 27.1571 | 25 |
| 11th Feb 2026 (Wed) | 27.07 | 27.3356 | 27.07 | 27.3356 | 1 |
| 10th Feb 2026 (Tue) | 27.07 | 27.2075 | 27.07 | 27.2075 | 83 |
| 9th Feb 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.0379 | 1,502 |
| 6th Feb 2026 (Fri) | 26.48 | 26.804 | 26.48 | 26.804 | 40 |