| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.825 | 24.825 | 24.49 | 24.72 | 75,002 |
| 17th Jul 2025 (Thu) | 24.355 | 24.775 | 24.33 | 24.69 | 66,513 |
| 16th Jul 2025 (Wed) | 24.19 | 24.315 | 23.73 | 24.23 | 80,459 |
| 15th Jul 2025 (Tue) | 24.635 | 24.66 | 24.175 | 24.20 | 96,142 |
| 14th Jul 2025 (Mon) | 24.545 | 24.85 | 24.30 | 24.47 | 44,516 |
| 11th Jul 2025 (Fri) | 24.65 | 24.79 | 24.48 | 24.68 | 104,285 |
| 10th Jul 2025 (Thu) | 24.95 | 25.345 | 24.85 | 25.10 | 168,041 |
| 9th Jul 2025 (Wed) | 24.665 | 24.775 | 24.33 | 24.76 | 144,054 |
| 8th Jul 2025 (Tue) | 24.61 | 24.80 | 24.32 | 24.39 | 141,059 |
| 7th Jul 2025 (Mon) | 24.50 | 25.04 | 24.225 | 24.66 | 386,709 |
| 4th Jul 2025 (Fri) | 24.49 | 24.49 | 23.87 | 24.00 | 68,785 |
| 3rd Jul 2025 (Thu) | 24.49 | 24.49 | 23.87 | 24.00 | 68,785 |
| 2nd Jul 2025 (Wed) | 23.285 | 24.07 | 23.285 | 24.05 | 184,721 |
| 1st Jul 2025 (Tue) | 22.59 | 23.51 | 22.54 | 23.13 | 103,416 |
| 30th Jun 2025 (Mon) | 22.845 | 22.93 | 22.52 | 22.65 | 136,581 |
| 27th Jun 2025 (Fri) | 23.19 | 23.20 | 22.79 | 22.79 | 74,296 |
| 26th Jun 2025 (Thu) | 22.93 | 23.12 | 22.85 | 22.96 | 156,079 |
| 25th Jun 2025 (Wed) | 22.31 | 22.70 | 22.30 | 22.64 | 168,797 |
| 24th Jun 2025 (Tue) | 22.09 | 22.655 | 22.09 | 22.30 | 98,275 |
| 23rd Jun 2025 (Mon) | 21.43 | 22.035 | 21.38 | 21.96 | 173,737 |
| 20th Jun 2025 (Fri) | 21.36 | 21.62 | 21.34 | 21.48 | 126,736 |
| 19th Jun 2025 (Thu) | 21.53 | 21.795 | 21.33 | 21.37 | 117,474 |
| 18th Jun 2025 (Wed) | 21.53 | 21.795 | 21.33 | 21.37 | 117,474 |
| 17th Jun 2025 (Tue) | 21.415 | 21.55 | 21.34 | 21.43 | 76,953 |
| 16th Jun 2025 (Mon) | 21.22 | 21.64 | 21.215 | 21.57 | 99,301 |
| 13th Jun 2025 (Fri) | 21.46 | 21.46 | 20.955 | 21.01 | 75,378 |
| 12th Jun 2025 (Thu) | 21.34 | 21.66 | 21.31 | 21.64 | 70,662 |
| 11th Jun 2025 (Wed) | 22.10 | 22.10 | 21.68 | 21.74 | 63,648 |
| 10th Jun 2025 (Tue) | 22.09 | 22.27 | 21.91 | 22.05 | 63,292 |
| 9th Jun 2025 (Mon) | 21.83 | 22.25 | 21.83 | 21.96 | 104,816 |
| 6th Jun 2025 (Fri) | 21.53 | 21.72 | 21.44 | 21.67 | 122,088 |
| 5th Jun 2025 (Thu) | 21.605 | 21.605 | 21.14 | 21.26 | 52,664 |
| 4th Jun 2025 (Wed) | 21.37 | 21.725 | 21.37 | 21.58 | 76,325 |
| 3rd Jun 2025 (Tue) | 21.10 | 21.59 | 21.06 | 21.41 | 77,426 |
| 2nd Jun 2025 (Mon) | 20.89 | 21.27 | 20.81 | 21.16 | 72,203 |
| 30th May 2025 (Fri) | 21.56 | 21.57 | 21.18 | 21.38 | 43,005 |
| 29th May 2025 (Thu) | 21.66 | 21.90 | 21.57 | 21.84 | 60,411 |
| 28th May 2025 (Wed) | 21.86 | 21.86 | 21.41 | 21.53 | 67,737 |
| 27th May 2025 (Tue) | 21.735 | 22.12 | 21.68 | 22.06 | 62,655 |
| 26th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 24th May 2025 (Sat) | 21.25 | 21.55 | 21.245 | 21.40 | 59,947 |
| 23rd May 2025 (Fri) | 21.25 | 21.55 | 21.245 | 21.495 | 59,947 |
| 22nd May 2025 (Thu) | 21.26 | 21.74 | 21.26 | 21.72 | 94,151 |
| 21st May 2025 (Wed) | 21.95 | 21.95 | 21.355 | 21.42 | 91,481 |
| 20th May 2025 (Tue) | 22.27 | 22.29 | 22.05 | 22.095 | 72,522 |