| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.44 | 27.44 | 25.49 | 26.39 | 238,760 |
| 11th Dec 2025 (Thu) | 27.60 | 27.74 | 27.26 | 27.63 | 59,255 |
| 10th Dec 2025 (Wed) | 26.555 | 27.77 | 26.555 | 27.58 | 93,860 |
| 9th Dec 2025 (Tue) | 26.35 | 26.74 | 26.29 | 26.37 | 65,640 |
| 8th Dec 2025 (Mon) | 26.255 | 26.45 | 26.06 | 26.29 | 82,382 |
| 5th Dec 2025 (Fri) | 26.16 | 26.57 | 26.16 | 26.39 | 108,862 |
| 4th Dec 2025 (Thu) | 25.99 | 26.45 | 25.685 | 26.27 | 117,592 |
| 3rd Dec 2025 (Wed) | 25.87 | 26.30 | 25.84 | 25.95 | 86,985 |
| 2nd Dec 2025 (Tue) | 25.67 | 25.76 | 25.47 | 25.52 | 64,142 |
| 1st Dec 2025 (Mon) | 25.40 | 25.925 | 25.40 | 25.64 | 62,140 |
| 28th Nov 2025 (Fri) | 25.90 | 26.17 | 25.73 | 25.92 | 37,500 |
| 27th Nov 2025 (Thu) | 26.00 | 26.36 | 25.91 | 25.91 | 83,262 |
| 26th Nov 2025 (Wed) | 26.00 | 26.36 | 25.91 | 25.91 | 80,592 |
| 25th Nov 2025 (Tue) | 25.33 | 25.98 | 25.25 | 25.90 | 131,576 |
| 24th Nov 2025 (Mon) | 24.53 | 25.265 | 24.41 | 25.17 | 125,494 |
| 21st Nov 2025 (Fri) | 23.55 | 24.53 | 23.48 | 24.40 | 132,666 |
| 20th Nov 2025 (Thu) | 24.53 | 24.73 | 24.32 | 24.16 | 4,484 |
| 19th Nov 2025 (Wed) | 24.53 | 24.67 | 23.79 | 24.16 | 121,607 |
| 18th Nov 2025 (Tue) | 24.73 | 24.86 | 24.07 | 24.45 | 93,696 |
| 17th Nov 2025 (Mon) | 25.67 | 25.86 | 24.82 | 24.94 | 95,316 |
| 14th Nov 2025 (Fri) | 26.03 | 26.38 | 25.52 | 25.89 | 73,212 |
| 13th Nov 2025 (Thu) | 27.58 | 27.67 | 26.33 | 26.73 | 88,418 |
| 12th Nov 2025 (Wed) | 27.88 | 27.92 | 27.44 | 27.52 | 51,185 |
| 11th Nov 2025 (Tue) | 27.70 | 27.785 | 27.41 | 27.60 | 76,143 |
| 10th Nov 2025 (Mon) | 27.81 | 27.95 | 27.10 | 27.74 | 57,517 |
| 7th Nov 2025 (Fri) | 26.64 | 27.69 | 26.49 | 27.66 | 58,061 |
| 6th Nov 2025 (Thu) | 27.28 | 27.52 | 26.60 | 26.77 | 71,212 |
| 5th Nov 2025 (Wed) | 27.23 | 27.28 | 26.74 | 27.01 | 139,459 |
| 4th Nov 2025 (Tue) | 26.28 | 27.12 | 26.28 | 27.12 | 0 |
| 3rd Nov 2025 (Mon) | 26.28 | 27.165 | 26.28 | 27.12 | 96,806 |
| 31st Oct 2025 (Fri) | 25.80 | 26.805 | 25.80 | 26.72 | 100,015 |
| 30th Oct 2025 (Thu) | 26.13 | 26.84 | 25.91 | 26.00 | 133,245 |
| 29th Oct 2025 (Wed) | 26.41 | 26.65 | 25.79 | 26.43 | 163,130 |
| 28th Oct 2025 (Tue) | 26.69 | 26.69 | 26.10 | 26.22 | 101,890 |
| 27th Oct 2025 (Mon) | 26.365 | 26.73 | 26.35 | 26.47 | 55,873 |
| 24th Oct 2025 (Fri) | 26.15 | 26.31 | 26.07 | 26.18 | 81,798 |
| 23rd Oct 2025 (Thu) | 25.64 | 26.02 | 25.62 | 25.97 | 94,770 |
| 22nd Oct 2025 (Wed) | 25.94 | 26.03 | 25.27 | 25.38 | 92,058 |
| 21st Oct 2025 (Tue) | 26.07 | 26.43 | 25.94 | 26.09 | 86,601 |
| 20th Oct 2025 (Mon) | 25.815 | 26.17 | 25.785 | 26.02 | 72,263 |
| 17th Oct 2025 (Fri) | 25.55 | 25.80 | 25.46 | 25.59 | 72,468 |
| 16th Oct 2025 (Thu) | 25.635 | 25.72 | 25.22 | 25.38 | 67,751 |
| 15th Oct 2025 (Wed) | 25.49 | 25.66 | 25.09 | 25.63 | 113,836 |
| 14th Oct 2025 (Tue) | 24.76 | 25.465 | 24.76 | 25.25 | 49,368 |