| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.34 | 34.495 | 33.34 | 34.08 | 51,334 |
| 2nd Apr 2026 (Thu) | 33.34 | 34.495 | 33.34 | 34.08 | 51,334 |
| 1st Apr 2026 (Wed) | 34.82 | 35.56 | 34.60 | 34.62 | 169,000 |
| 31st Mar 2026 (Tue) | 33.30 | 34.66 | 33.28 | 34.14 | 142,350 |
| 30th Mar 2026 (Mon) | 34.19 | 34.22 | 32.20 | 32.36 | 198,613 |
| 27th Mar 2026 (Fri) | 33.84 | 33.84 | 33.085 | 33.36 | 150,464 |
| 26th Mar 2026 (Thu) | 34.795 | 34.98 | 33.76 | 33.98 | 114,599 |
| 25th Mar 2026 (Wed) | 34.355 | 35.46 | 34.21 | 35.25 | 131,221 |
| 24th Mar 2026 (Tue) | 32.50 | 34.31 | 32.50 | 33.76 | 102,310 |
| 23rd Mar 2026 (Mon) | 32.265 | 33.56 | 32.19 | 33.11 | 143,420 |
| 20th Mar 2026 (Fri) | 31.72 | 32.03 | 30.74 | 31.04 | 89,125 |
| 19th Mar 2026 (Thu) | 30.61 | 32.03 | 30.54 | 31.80 | 107,035 |
| 18th Mar 2026 (Wed) | 32.03 | 32.345 | 31.625 | 31.62 | 85,008 |
| 17th Mar 2026 (Tue) | 31.635 | 32.47 | 31.61 | 32.33 | 85,512 |
| 16th Mar 2026 (Mon) | 31.69 | 31.85 | 31.13 | 31.32 | 131,048 |
| 13th Mar 2026 (Fri) | 30.88 | 31.31 | 30.58 | 30.99 | 201,726 |
| 12th Mar 2026 (Thu) | 32.15 | 32.15 | 30.00 | 30.09 | 184,423 |
| 11th Mar 2026 (Wed) | 31.98 | 32.79 | 31.96 | 32.59 | 112,233 |
| 10th Mar 2026 (Tue) | 32.40 | 33.62 | 32.25 | 32.59 | 162,788 |
| 9th Mar 2026 (Mon) | 30.375 | 32.385 | 29.46 | 32.27 | 158,584 |
| 6th Mar 2026 (Fri) | 32.24 | 32.24 | 30.62 | 30.73 | 98,871 |
| 5th Mar 2026 (Thu) | 33.65 | 34.25 | 32.82 | 33.11 | 113,918 |
| 4th Mar 2026 (Wed) | 33.90 | 34.31 | 33.41 | 33.93 | 114,004 |
| 3rd Mar 2026 (Tue) | 33.31 | 34.23 | 32.51 | 33.64 | 154,528 |
| 2nd Mar 2026 (Mon) | 34.30 | 34.76 | 33.78 | 34.68 | 161,835 |
| 27th Feb 2026 (Fri) | 35.28 | 35.28 | 34.87 | 35.09 | 184,272 |
| 26th Feb 2026 (Thu) | 35.89 | 36.03 | 35.60 | 35.71 | 109,381 |
| 25th Feb 2026 (Wed) | 34.84 | 35.89 | 34.84 | 35.89 | 0 |
| 24th Feb 2026 (Tue) | 34.84 | 36.71 | 34.84 | 36.71 | 0 |
| 23rd Feb 2026 (Mon) | 34.84 | 36.20 | 34.68 | 36.17 | 120,104 |
| 20th Feb 2026 (Fri) | 35.40 | 36.34 | 34.61 | 35.44 | 316,986 |
| 19th Feb 2026 (Thu) | 33.825 | 35.74 | 33.64 | 35.50 | 210,738 |
| 18th Feb 2026 (Wed) | 34.29 | 35.17 | 32.17 | 33.69 | 265,485 |
| 17th Feb 2026 (Tue) | 32.26 | 32.47 | 31.78 | 32.31 | 129,397 |
| 16th Feb 2026 (Mon) | 32.06 | 32.62 | 31.86 | 32.36 | 95,858 |
| 13th Feb 2026 (Fri) | 32.06 | 32.62 | 31.86 | 32.36 | 95,858 |
| 12th Feb 2026 (Thu) | 32.79 | 33.32 | 31.48 | 32.12 | 104,000 |
| 11th Feb 2026 (Wed) | 32.26 | 32.825 | 31.70 | 32.42 | 124,976 |
| 10th Feb 2026 (Tue) | 31.02 | 32.52 | 31.02 | 32.24 | 200,501 |
| 9th Feb 2026 (Mon) | 29.75 | 30.93 | 29.65 | 30.91 | 143,468 |
| 6th Feb 2026 (Fri) | 28.56 | 29.98 | 28.56 | 29.94 | 96,881 |