| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.56 | 29.98 | 28.56 | 29.94 | 96,881 |
| 5th Feb 2026 (Thu) | 30.10 | 30.10 | 27.90 | 27.99 | 102,696 |
| 4th Feb 2026 (Wed) | 29.91 | 30.24 | 29.33 | 29.90 | 84,550 |
| 3rd Feb 2026 (Tue) | 29.77 | 30.28 | 28.455 | 28.93 | 114,709 |
| 2nd Feb 2026 (Mon) | 29.055 | 29.66 | 29.04 | 29.59 | 83,553 |
| 30th Jan 2026 (Fri) | 29.63 | 29.89 | 28.85 | 29.10 | 39,762 |
| 29th Jan 2026 (Thu) | 30.10 | 30.22 | 29.07 | 29.81 | 46,587 |
| 28th Jan 2026 (Wed) | 29.46 | 30.13 | 29.43 | 29.29 | 126,136 |
| 27th Jan 2026 (Tue) | 29.705 | 29.705 | 29.21 | 29.29 | 54,462 |
| 26th Jan 2026 (Mon) | 28.97 | 29.65 | 28.97 | 29.50 | 45,680 |
| 23rd Jan 2026 (Fri) | 28.96 | 28.96 | 28.57 | 28.69 | 46,956 |
| 22nd Jan 2026 (Thu) | 29.69 | 29.88 | 28.97 | 29.03 | 92,970 |
| 21st Jan 2026 (Wed) | 28.96 | 29.38 | 28.68 | 29.26 | 47,487 |
| 20th Jan 2026 (Tue) | 29.13 | 29.18 | 28.41 | 28.42 | 64,587 |
| 19th Jan 2026 (Mon) | 29.66 | 29.68 | 29.14 | 29.48 | 63,764 |
| 16th Jan 2026 (Fri) | 29.66 | 29.68 | 29.14 | 29.48 | 63,764 |
| 15th Jan 2026 (Thu) | 28.52 | 29.61 | 28.52 | 29.38 | 129,015 |
| 14th Jan 2026 (Wed) | 28.24 | 28.50 | 27.87 | 28.09 | 41,880 |
| 13th Jan 2026 (Tue) | 28.55 | 28.64 | 28.15 | 28.30 | 27,500 |
| 12th Jan 2026 (Mon) | 27.79 | 28.375 | 27.77 | 28.30 | 128,301 |
| 9th Jan 2026 (Fri) | 27.93 | 28.13 | 27.46 | 28.05 | 56,538 |
| 8th Jan 2026 (Thu) | 27.94 | 28.01 | 27.30 | 27.56 | 115,479 |
| 7th Jan 2026 (Wed) | 27.60 | 27.97 | 27.24 | 27.93 | 152,144 |
| 6th Jan 2026 (Tue) | 26.51 | 27.55 | 26.48 | 27.55 | 86,947 |
| 5th Jan 2026 (Mon) | 25.83 | 26.83 | 25.83 | 26.50 | 55,932 |
| 2nd Jan 2026 (Fri) | 25.29 | 25.95 | 25.29 | 25.94 | 69,369 |
| 1st Jan 2026 (Thu) | 25.14 | 25.28 | 24.98 | 24.99 | 52,713 |
| 31st Dec 2025 (Wed) | 25.14 | 25.28 | 24.98 | 24.99 | 52,713 |
| 30th Dec 2025 (Tue) | 25.42 | 25.42 | 25.08 | 25.27 | 69,208 |
| 29th Dec 2025 (Mon) | 25.66 | 25.67 | 25.38 | 25.51 | 44,794 |
| 26th Dec 2025 (Fri) | 25.56 | 25.79 | 25.51 | 25.74 | 40,906 |
| 25th Dec 2025 (Thu) | 25.615 | 25.77 | 25.50 | 25.72 | 27,530 |
| 24th Dec 2025 (Wed) | 25.615 | 25.77 | 25.50 | 25.72 | 27,530 |
| 23rd Dec 2025 (Tue) | 25.67 | 25.76 | 25.44 | 25.53 | 126,976 |
| 22nd Dec 2025 (Mon) | 25.45 | 25.755 | 25.38 | 25.74 | 42,300 |
| 19th Dec 2025 (Fri) | 25.25 | 25.46 | 25.01 | 25.16 | 55,941 |
| 18th Dec 2025 (Thu) | 25.615 | 25.635 | 24.88 | 25.18 | 100,115 |
| 17th Dec 2025 (Wed) | 25.82 | 25.93 | 25.315 | 25.39 | 69,401 |
| 16th Dec 2025 (Tue) | 26.09 | 26.13 | 25.23 | 25.53 | 95,548 |
| 15th Dec 2025 (Mon) | 26.665 | 26.69 | 25.91 | 26.06 | 72,747 |
| 12th Dec 2025 (Fri) | 27.44 | 27.44 | 25.49 | 26.39 | 238,760 |
| 11th Dec 2025 (Thu) | 27.60 | 27.74 | 27.26 | 27.63 | 59,255 |
| 10th Dec 2025 (Wed) | 26.555 | 27.77 | 26.555 | 27.58 | 93,860 |
| 9th Dec 2025 (Tue) | 26.35 | 26.74 | 26.29 | 26.37 | 65,640 |
| 8th Dec 2025 (Mon) | 26.255 | 26.45 | 26.06 | 26.29 | 82,382 |