| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.005 | 27.005 | 26.25 | 26.51 | 126,490 |
| 18th Sep 2025 (Thu) | 26.46 | 27.04 | 26.38 | 26.99 | 88,146 |
| 17th Sep 2025 (Wed) | 26.91 | 27.00 | 26.14 | 26.35 | 104,063 |
| 16th Sep 2025 (Tue) | 26.85 | 26.85 | 26.26 | 26.51 | 60,026 |
| 15th Sep 2025 (Mon) | 26.40 | 26.995 | 26.40 | 26.77 | 114,083 |
| 12th Sep 2025 (Fri) | 26.31 | 26.451 | 26.18 | 26.32 | 39,035 |
| 11th Sep 2025 (Thu) | 25.99 | 26.44 | 25.98 | 26.36 | 45,009 |
| 10th Sep 2025 (Wed) | 25.895 | 25.95 | 25.745 | 25.82 | 64,750 |
| 9th Sep 2025 (Tue) | 26.02 | 26.17 | 25.74 | 25.74 | 64,465 |
| 8th Sep 2025 (Mon) | 26.265 | 26.30 | 25.95 | 26.27 | 160,982 |
| 5th Sep 2025 (Fri) | 25.88 | 26.22 | 25.80 | 26.21 | 112,295 |
| 4th Sep 2025 (Thu) | 25.13 | 25.72 | 24.445 | 25.70 | 142,092 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.47 | 24.99 | 25.13 | 64,310 |
| 2nd Sep 2025 (Tue) | 25.21 | 25.505 | 24.99 | 25.44 | 95,395 |
| 1st Sep 2025 (Mon) | 25.955 | 25.99 | 25.615 | 25.72 | 64,537 |
| 29th Aug 2025 (Fri) | 25.955 | 25.99 | 25.615 | 25.72 | 64,537 |
| 28th Aug 2025 (Thu) | 25.82 | 25.97 | 25.58 | 25.91 | 104,108 |
| 27th Aug 2025 (Wed) | 25.76 | 25.94 | 25.59 | 25.75 | 61,010 |
| 26th Aug 2025 (Tue) | 25.79 | 25.89 | 25.61 | 25.67 | 68,682 |
| 25th Aug 2025 (Mon) | 25.72 | 25.77 | 25.61 | 25.67 | 57,164 |
| 22nd Aug 2025 (Fri) | 25.15 | 26.20 | 25.12 | 25.91 | 79,437 |
| 21st Aug 2025 (Thu) | 24.955 | 25.06 | 24.845 | 24.99 | 63,078 |
| 20th Aug 2025 (Wed) | 24.86 | 25.10 | 24.69 | 25.05 | 79,346 |
| 19th Aug 2025 (Tue) | 24.96 | 25.31 | 24.91 | 24.97 | 88,440 |
| 18th Aug 2025 (Mon) | 24.80 | 25.25 | 24.80 | 25.01 | 79,331 |
| 15th Aug 2025 (Fri) | 25.20 | 25.20 | 24.815 | 24.94 | 107,139 |
| 14th Aug 2025 (Thu) | 25.03 | 25.25 | 24.97 | 25.22 | 65,252 |
| 13th Aug 2025 (Wed) | 24.92 | 25.50 | 24.89 | 25.50 | 66,950 |
| 12th Aug 2025 (Tue) | 24.01 | 24.79 | 23.97 | 24.78 | 61,538 |
| 11th Aug 2025 (Mon) | 24.00 | 24.05 | 23.725 | 23.78 | 75,415 |
| 8th Aug 2025 (Fri) | 23.76 | 23.97 | 23.61 | 23.90 | 82,495 |
| 7th Aug 2025 (Thu) | 23.70 | 23.89 | 23.48 | 23.67 | 97,300 |
| 6th Aug 2025 (Wed) | 23.475 | 23.475 | 23.00 | 23.17 | 88,248 |
| 5th Aug 2025 (Tue) | 23.595 | 23.66 | 23.24 | 23.57 | 53,548 |
| 4th Aug 2025 (Mon) | 23.28 | 23.495 | 22.95 | 23.34 | 96,179 |
| 1st Aug 2025 (Fri) | 23.08 | 23.65 | 22.78 | 23.17 | 153,613 |
| 31st Jul 2025 (Thu) | 23.00 | 24.13 | 23.00 | 23.60 | 200,421 |
| 30th Jul 2025 (Wed) | 23.68 | 23.69 | 23.10 | 23.15 | 113,346 |
| 29th Jul 2025 (Tue) | 23.735 | 23.84 | 23.51 | 23.72 | 183,204 |
| 28th Jul 2025 (Mon) | 23.79 | 23.79 | 23.56 | 23.77 | 118,284 |
| 25th Jul 2025 (Fri) | 23.66 | 23.88 | 23.51 | 23.82 | 90,296 |
| 24th Jul 2025 (Thu) | 23.89 | 24.00 | 23.39 | 23.69 | 209,847 |
| 23rd Jul 2025 (Wed) | 24.79 | 24.79 | 24.09 | 24.21 | 232,146 |
| 22nd Jul 2025 (Tue) | 24.64 | 24.65 | 24.30 | 24.53 | 130,263 |