Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.10 0.10 0.10 0.10 0
17th Jul 2025 (Thu) 0.10 0.121 0.10 0.121 0
16th Jul 2025 (Wed) 0.10 0.10 0.0852 0.1211 1,100
15th Jul 2025 (Tue) 0.0878 0.12 0.0878 0.12 0
14th Jul 2025 (Mon) 0.0878 0.12 0.0878 0.12 0
11th Jul 2025 (Fri) 0.0878 0.12 0.0878 0.12 0
10th Jul 2025 (Thu) 0.0878 0.0901 0.0878 0.0901 0
9th Jul 2025 (Wed) 0.0878 0.1269 0.0878 0.09 1,205
8th Jul 2025 (Tue) 0.14 0.14 0.1388 0.13 200
7th Jul 2025 (Mon) 0.125 0.125 0.125 0.13 0
4th Jul 2025 (Fri) 0.0941 0.1155 0.0941 0.1125 1,719
3rd Jul 2025 (Thu) 0.0941 0.1155 0.0941 0.1125 1,719
2nd Jul 2025 (Wed) 0.08 0.08 0.0735 0.0735 0
1st Jul 2025 (Tue) 0.08 0.08 0.0735 0.0735 0
30th Jun 2025 (Mon) 0.08 0.085 0.08 0.085 2
27th Jun 2025 (Fri) 0.08 0.085 0.08 0.085 0
26th Jun 2025 (Thu) 0.08 0.08 0.0735 0.0735 0
25th Jun 2025 (Wed) 0.08 0.08 0.0735 0.0735 0
24th Jun 2025 (Tue) 0.08 0.08 0.0735 0.0735 0
23rd Jun 2025 (Mon) 0.08 0.08 0.075 0.0735 953
20th Jun 2025 (Fri) 0.085 0.085 0.0803 0.0803 0
19th Jun 2025 (Thu) 0.085 0.085 0.0803 0.0803 0
18th Jun 2025 (Wed) 0.085 0.085 0.0803 0.0803 0
17th Jun 2025 (Tue) 0.085 0.085 0.0803 0.0803 0
16th Jun 2025 (Mon) 0.085 0.085 0.0803 0.0803 0
13th Jun 2025 (Fri) 0.085 0.085 0.0803 0.0803 0
12th Jun 2025 (Thu) 0.085 0.085 0.0803 0.0803 0
11th Jun 2025 (Wed) 0.085 0.085 0.0803 0.0803 0
10th Jun 2025 (Tue) 0.085 0.085 0.0803 0.0803 0
9th Jun 2025 (Mon) 0.085 0.085 0.0802 0.0802 0
6th Jun 2025 (Fri) 0.085 0.085 0.085 0.0802 0
5th Jun 2025 (Thu) 0.09 0.09 0.0851 0.0851 0
4th Jun 2025 (Wed) 0.09 0.09 0.0851 0.0851 0
3rd Jun 2025 (Tue) 0.09 0.09 0.0851 0.0851 0
2nd Jun 2025 (Mon) 0.09 0.09 0.09 0.09 0
30th May 2025 (Fri) 0.09 0.09 0.0899 0.09 800
29th May 2025 (Thu) 0.09 0.1027 0.09 0.1027 0
28th May 2025 (Wed) 0.0851 0.0851 0.0851 0.0851 0
27th May 2025 (Tue) 0.09 0.09 0.09 0.09 0
26th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
23rd May 2025 (Fri) 0.09 0.09 0.09 0.09 0
22nd May 2025 (Thu) 0.09 0.09 0.09 0.09 0
21st May 2025 (Wed) 0.09 0.09 0.09 0.09 0
20th May 2025 (Tue) 0.09 0.09 0.09 0.09 0
FTSE 100 Latest
Value8,992.12
Change19.48