Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHAR.US) Share Price

Price $0.006 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $0.0074
Sell $0.0048
Last Trade: -
Day's Volume: 0
Last Close: $0.006
Open: $0.01
ISIN: US2964241127
Day's Range $0.00 - $0.00
52wk Range: $0.0037 - $0.2599
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esh Acquisition (ESHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esh Acquisition trades

Esh Acquisition (ESHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.01 0.01 0.006 0.006 0
20th May 2026 (Wed) 0.01 0.01 0.006 0.006 0
19th May 2026 (Tue) 0.01 0.01 0.006 0.006 0
18th May 2026 (Mon) 0.01 0.01 0.006 0.006 0
15th May 2026 (Fri) 0.01 0.01 0.006 0.006 0
14th May 2026 (Thu) 0.01 0.01 0.006 0.006 0
13th May 2026 (Wed) 0.01 0.01 0.006 0.006 0
12th May 2026 (Tue) 0.01 0.01 0.006 0.006 0
11th May 2026 (Mon) 0.01 0.01 0.006 0.006 0
8th May 2026 (Fri) 0.01 0.01 0.006 0.006 0
7th May 2026 (Thu) 0.01 0.01 0.006 0.006 0
6th May 2026 (Wed) 0.01 0.01 0.006 0.006 0
5th May 2026 (Tue) 0.01 0.01 0.006 0.006 0
4th May 2026 (Mon) 0.01 0.01 0.006 0.006 0
1st May 2026 (Fri) 0.01 0.01 0.006 0.006 0
30th Apr 2026 (Thu) 0.01 0.01 0.006 0.006 92,716
29th Apr 2026 (Wed) 0.0079 0.0126 0.0079 0.0081 17,206
28th Apr 2026 (Tue) 0.0238 0.0285 0.0106 0.0131 21,308
27th Apr 2026 (Mon) 0.0301 0.0498 0.0068 0.0189 162,637
24th Apr 2026 (Fri) 0.005 0.0156 0.0037 0.0045 30,646
23rd Apr 2026 (Thu) 0.10 0.10 0.0837 0.10 100
22nd Apr 2026 (Wed) 0.0997 0.1318 0.086 0.1001 700
See more Esh Acquisition price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered