Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHAR.US) Share Price

Price $0.121 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.16
Sell $0.085
Buy / Sell ESHAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.10
Open: $0.10
ISIN: US2964241127
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esh Acquisition (ESHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esh Acquisition trades

Esh Acquisition (ESHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.10 0.10 0.10 0.10 0
17th Jul 2025 (Thu) 0.10 0.121 0.10 0.121 0
16th Jul 2025 (Wed) 0.10 0.10 0.0852 0.1211 1,100
15th Jul 2025 (Tue) 0.0878 0.12 0.0878 0.12 0
14th Jul 2025 (Mon) 0.0878 0.12 0.0878 0.12 0
11th Jul 2025 (Fri) 0.0878 0.12 0.0878 0.12 0
10th Jul 2025 (Thu) 0.0878 0.0901 0.0878 0.0901 0
9th Jul 2025 (Wed) 0.0878 0.1269 0.0878 0.09 1,205
8th Jul 2025 (Tue) 0.14 0.14 0.1388 0.13 200
7th Jul 2025 (Mon) 0.125 0.125 0.125 0.13 0
4th Jul 2025 (Fri) 0.0941 0.1155 0.0941 0.1125 1,719
3rd Jul 2025 (Thu) 0.0941 0.1155 0.0941 0.1125 1,719
2nd Jul 2025 (Wed) 0.08 0.08 0.0735 0.0735 0
1st Jul 2025 (Tue) 0.08 0.08 0.0735 0.0735 0
30th Jun 2025 (Mon) 0.08 0.085 0.08 0.085 2
27th Jun 2025 (Fri) 0.08 0.085 0.08 0.085 0
26th Jun 2025 (Thu) 0.08 0.08 0.0735 0.0735 0
25th Jun 2025 (Wed) 0.08 0.08 0.0735 0.0735 0
24th Jun 2025 (Tue) 0.08 0.08 0.0735 0.0735 0
23rd Jun 2025 (Mon) 0.08 0.08 0.075 0.0735 953
20th Jun 2025 (Fri) 0.085 0.085 0.0803 0.0803 0
See more Esh Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered