Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHAR.US) Share Price

Price $0.195 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $38,596.27
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.195
Open: $0.195
ISIN: US2964241127
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.2502
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esh Acquisition (ESHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esh Acquisition trades

Esh Acquisition (ESHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.195 0.195 0.195 0.195 0
5th Feb 2026 (Thu) 0.195 0.195 0.195 0.195 0
4th Feb 2026 (Wed) 0.195 0.195 0.195 0.1951 0
3rd Feb 2026 (Tue) 0.2307 0.2307 0.20 0.20 0
2nd Feb 2026 (Mon) 0.2307 0.2307 0.20 0.20 0
30th Jan 2026 (Fri) 0.2307 0.2307 0.21 0.21 0
29th Jan 2026 (Thu) 0.2307 0.2307 0.2105 0.2105 0
28th Jan 2026 (Wed) 0.2307 0.2307 0.2307 0.2307 0
27th Jan 2026 (Tue) 0.2307 0.2307 0.2307 0.2307 100
26th Jan 2026 (Mon) 0.195 0.23 0.195 0.23 0
23rd Jan 2026 (Fri) 0.195 0.23 0.195 0.23 0
22nd Jan 2026 (Thu) 0.195 0.2248 0.195 0.2248 0
21st Jan 2026 (Wed) 0.195 0.2248 0.195 0.2248 0
20th Jan 2026 (Tue) 0.195 0.195 0.195 0.195 336
19th Jan 2026 (Mon) 0.205 0.205 0.205 0.1858 1,000
16th Jan 2026 (Fri) 0.205 0.205 0.205 0.1858 1,000
15th Jan 2026 (Thu) 0.21 0.21 0.21 0.21 39
14th Jan 2026 (Wed) 0.21 0.25 0.21 0.25 0
13th Jan 2026 (Tue) 0.21 0.22 0.21 0.22 0
12th Jan 2026 (Mon) 0.21 0.22 0.21 0.22 0
9th Jan 2026 (Fri) 0.21 0.21 0.21 0.21 0
8th Jan 2026 (Thu) 0.21 0.21 0.20 0.20 0
7th Jan 2026 (Wed) 0.21 0.21 0.21 0.20 300
See more Esh Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered