Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHAR.US) Share Price

Price $0.21 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.3192
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.21
ISIN: US2964241127
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.2495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esh Acquisition (ESHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esh Acquisition trades

Esh Acquisition (ESHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.21 0.21 0.21 0.21 0
18th Sep 2025 (Thu) 0.21 0.21 0.21 0.21 0
17th Sep 2025 (Wed) 0.21 0.21 0.21 0.21 125
16th Sep 2025 (Tue) 0.20 0.22 0.20 0.215 70,526
15th Sep 2025 (Mon) 0.0975 0.138 0.0975 0.138 10
12th Sep 2025 (Fri) 0.0975 0.1385 0.0975 0.1385 0
11th Sep 2025 (Thu) 0.0975 0.0975 0.0975 0.098 100
10th Sep 2025 (Wed) 0.1229 0.1229 0.11 0.11 0
9th Sep 2025 (Tue) 0.1229 0.1229 0.1142 0.1142 0
8th Sep 2025 (Mon) 0.1229 0.1229 0.1228 0.1228 0
5th Sep 2025 (Fri) 0.1229 0.1229 0.1228 0.1228 200
4th Sep 2025 (Thu) 0.112 0.1386 0.112 0.1386 1
3rd Sep 2025 (Wed) 0.112 0.1386 0.112 0.1386 0
2nd Sep 2025 (Tue) 0.112 0.1386 0.112 0.1386 0
1st Sep 2025 (Mon) 0.112 0.112 0.1105 0.1105 0
29th Aug 2025 (Fri) 0.112 0.112 0.1105 0.1105 0
28th Aug 2025 (Thu) 0.112 0.112 0.1105 0.1105 0
27th Aug 2025 (Wed) 0.112 0.112 0.1105 0.1105 0
26th Aug 2025 (Tue) 0.112 0.112 0.1105 0.1105 0
25th Aug 2025 (Mon) 0.112 0.112 0.1105 0.1105 0
22nd Aug 2025 (Fri) 0.112 0.112 0.11 0.1105 1,200
See more Esh Acquisition price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered