Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.56 11.57 11.56 11.57 0
20th May 2026 (Wed) 11.56 11.57 11.56 11.57 0
19th May 2026 (Tue) 11.56 11.57 11.56 11.57 0
18th May 2026 (Mon) 11.56 11.57 11.56 11.57 0
15th May 2026 (Fri) 11.56 11.57 11.56 11.57 0
14th May 2026 (Thu) 11.56 11.57 11.56 11.57 0
13th May 2026 (Wed) 11.56 11.57 11.56 11.57 0
12th May 2026 (Tue) 11.56 11.57 11.56 11.57 0
11th May 2026 (Mon) 11.56 11.57 11.56 11.57 0
8th May 2026 (Fri) 11.56 11.57 11.56 11.57 0
7th May 2026 (Thu) 11.56 11.57 11.56 11.57 0
6th May 2026 (Wed) 11.56 11.57 11.56 11.57 0
5th May 2026 (Tue) 11.56 11.57 11.56 11.57 0
4th May 2026 (Mon) 11.56 11.57 11.56 11.57 0
1st May 2026 (Fri) 11.56 11.57 11.56 11.57 0
30th Apr 2026 (Thu) 11.56 11.56 11.55 11.57 1,927
29th Apr 2026 (Wed) 11.61 11.64 11.50 11.62 7,514
28th Apr 2026 (Tue) 11.85 11.94 11.85 11.94 1
27th Apr 2026 (Mon) 11.85 11.98 11.85 11.98 217
24th Apr 2026 (Fri) 11.85 11.85 11.85 11.84 3,243
23rd Apr 2026 (Thu) 12.48 12.48 12.13 12.13 238
22nd Apr 2026 (Wed) 12.48 12.49 12.47 12.47 168
21st Apr 2026 (Tue) 12.11 12.15 12.11 12.15 100
20th Apr 2026 (Mon) 12.11 12.75 12.10 12.75 665
17th Apr 2026 (Fri) 12.34 12.34 12.34 12.34 221
16th Apr 2026 (Thu) 12.68 12.70 12.46 12.166 2,582
15th Apr 2026 (Wed) 12.29 12.3026 12.29 12.3026 26
14th Apr 2026 (Tue) 12.29 12.29 12.15 12.81 348
13th Apr 2026 (Mon) 12.00 12.29 12.00 12.29 111
10th Apr 2026 (Fri) 12.00 12.21 12.00 12.25 2,067
9th Apr 2026 (Thu) 11.99 13.71 11.99 12.23 7,729
8th Apr 2026 (Wed) 11.93 11.93 11.93 11.93 0
7th Apr 2026 (Tue) 11.87 11.87 11.87 11.87 28
6th Apr 2026 (Mon) 11.87 11.87 11.87 11.87 284
3rd Apr 2026 (Fri) 12.08 12.08 11.86 11.86 0
2nd Apr 2026 (Thu) 12.08 12.08 11.86 11.86 0
1st Apr 2026 (Wed) 12.08 12.08 11.87 11.87 0
31st Mar 2026 (Tue) 12.08 12.08 11.98 11.98 0
30th Mar 2026 (Mon) 12.08 12.08 11.91 11.91 0
27th Mar 2026 (Fri) 12.08 12.08 12.01 12.01 53
26th Mar 2026 (Thu) 12.08 12.08 12.08 12.08 172
25th Mar 2026 (Wed) 11.88 11.88 11.88 12.09 125
24th Mar 2026 (Tue) 12.03 12.03 12.03 12.03 0
23rd Mar 2026 (Mon) 11.99 11.99 11.87 11.87 0
FTSE 100 Latest
Value10,466.26
Change22.79