| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.08 | 12.08 | 11.86 | 11.86 | 0 |
| 2nd Apr 2026 (Thu) | 12.08 | 12.08 | 11.86 | 11.86 | 0 |
| 1st Apr 2026 (Wed) | 12.08 | 12.08 | 11.87 | 11.87 | 0 |
| 31st Mar 2026 (Tue) | 12.08 | 12.08 | 11.98 | 11.98 | 0 |
| 30th Mar 2026 (Mon) | 12.08 | 12.08 | 11.91 | 11.91 | 0 |
| 27th Mar 2026 (Fri) | 12.08 | 12.08 | 12.01 | 12.01 | 53 |
| 26th Mar 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 172 |
| 25th Mar 2026 (Wed) | 11.88 | 11.88 | 11.88 | 12.09 | 125 |
| 24th Mar 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 23rd Mar 2026 (Mon) | 11.99 | 11.99 | 11.87 | 11.87 | 0 |
| 20th Mar 2026 (Fri) | 11.99 | 12.05 | 11.99 | 12.05 | 1,438 |
| 19th Mar 2026 (Thu) | 11.99 | 11.99 | 11.99 | 11.99 | 50 |
| 18th Mar 2026 (Wed) | 11.92 | 11.92 | 11.90 | 11.90 | 80 |
| 17th Mar 2026 (Tue) | 11.92 | 11.92 | 11.85 | 11.85 | 0 |
| 16th Mar 2026 (Mon) | 11.92 | 12.05 | 11.92 | 12.05 | 71 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.99 | 11.99 | 0 |
| 12th Mar 2026 (Thu) | 12.00 | 12.03 | 12.00 | 12.03 | 358 |
| 11th Mar 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 100 |
| 10th Mar 2026 (Tue) | 11.96 | 11.99 | 11.96 | 11.99 | 50 |
| 9th Mar 2026 (Mon) | 11.96 | 11.96 | 11.86 | 11.86 | 25 |
| 6th Mar 2026 (Fri) | 11.96 | 11.96 | 11.85 | 11.85 | 93 |
| 5th Mar 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 100 |
| 4th Mar 2026 (Wed) | 11.91 | 11.91 | 11.88 | 11.88 | 0 |
| 3rd Mar 2026 (Tue) | 11.91 | 11.91 | 11.8751 | 11.8751 | 21 |
| 2nd Mar 2026 (Mon) | 11.91 | 11.91 | 11.84 | 11.84 | 79 |
| 27th Feb 2026 (Fri) | 11.91 | 12.04 | 11.91 | 12.04 | 0 |
| 26th Feb 2026 (Thu) | 11.91 | 12.00 | 11.91 | 12.00 | 126 |
| 25th Feb 2026 (Wed) | 11.91 | 12.01 | 11.91 | 12.01 | 0 |
| 24th Feb 2026 (Tue) | 11.91 | 12.00 | 11.91 | 12.00 | 0 |
| 23rd Feb 2026 (Mon) | 11.91 | 12.00 | 11.91 | 12.00 | 459 |
| 20th Feb 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 386 |
| 19th Feb 2026 (Thu) | 12.07 | 12.07 | 11.90 | 11.93 | 3,089 |
| 18th Feb 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.05 | 353 |
| 17th Feb 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 66 |
| 16th Feb 2026 (Mon) | 12.37 | 12.37 | 12.3431 | 12.3431 | 53 |
| 13th Feb 2026 (Fri) | 12.37 | 12.37 | 12.3431 | 12.3431 | 53 |
| 12th Feb 2026 (Thu) | 12.37 | 12.37 | 12.18 | 12.18 | 26 |
| 11th Feb 2026 (Wed) | 12.37 | 12.38 | 12.37 | 12.11 | 19 |
| 10th Feb 2026 (Tue) | 12.05 | 12.12 | 12.05 | 12.10 | 513 |
| 9th Feb 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.07 | 88 |
| 6th Feb 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.07 | 189 |