| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.07 | 189 |
| 5th Feb 2026 (Thu) | 12.03 | 12.50 | 12.01 | 12.11 | 1,201 |
| 4th Feb 2026 (Wed) | 12.10 | 12.10 | 12.01 | 12.05 | 226 |
| 3rd Feb 2026 (Tue) | 12.10 | 12.18 | 12.10 | 12.15 | 128 |
| 2nd Feb 2026 (Mon) | 12.15 | 12.15 | 12.10 | 12.12 | 1,176 |
| 30th Jan 2026 (Fri) | 12.18 | 12.18 | 12.15 | 12.15 | 149 |
| 29th Jan 2026 (Thu) | 12.18 | 12.18 | 12.15 | 12.12 | 844 |
| 28th Jan 2026 (Wed) | 12.36 | 12.36 | 12.26 | 12.65 | 1,180 |
| 27th Jan 2026 (Tue) | 12.68 | 13.34 | 12.38 | 12.65 | 4,130 |
| 26th Jan 2026 (Mon) | 12.37 | 12.38 | 12.04 | 12.04 | 9,528 |
| 23rd Jan 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.27 | 314 |
| 22nd Jan 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.12 | 398 |
| 21st Jan 2026 (Wed) | 12.21 | 12.32 | 12.21 | 12.11 | 1,250 |
| 20th Jan 2026 (Tue) | 12.31 | 12.31 | 12.13 | 12.14 | 131 |
| 19th Jan 2026 (Mon) | 12.75 | 12.80 | 12.30 | 12.27 | 2,999 |
| 16th Jan 2026 (Fri) | 12.75 | 12.80 | 12.30 | 12.27 | 2,999 |
| 15th Jan 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.23 | 1,240 |
| 14th Jan 2026 (Wed) | 12.40 | 12.40 | 12.28 | 12.32 | 1,511 |
| 13th Jan 2026 (Tue) | 12.30 | 13.10 | 12.30 | 12.55 | 3,336 |
| 12th Jan 2026 (Mon) | 12.58 | 12.71 | 12.58 | 12.55 | 2,104 |
| 9th Jan 2026 (Fri) | 12.94 | 13.02 | 12.66 | 12.70 | 2,552 |
| 8th Jan 2026 (Thu) | 13.00 | 14.12 | 12.52 | 13.27 | 15,616 |
| 7th Jan 2026 (Wed) | 13.59 | 14.00 | 12.90 | 13.00 | 9,345 |
| 6th Jan 2026 (Tue) | 13.02 | 13.90 | 12.51 | 13.16 | 9,198 |
| 5th Jan 2026 (Mon) | 15.75 | 15.75 | 13.43 | 13.51 | 15,500 |
| 2nd Jan 2026 (Fri) | 16.20 | 16.39 | 13.25 | 15.25 | 27,755 |
| 1st Jan 2026 (Thu) | 19.70 | 27.00 | 17.71 | 19.18 | 1,541,900 |
| 31st Dec 2025 (Wed) | 19.70 | 27.00 | 17.71 | 19.18 | 1,541,900 |
| 30th Dec 2025 (Tue) | 12.10 | 15.27 | 12.05 | 14.38 | 50,029 |
| 29th Dec 2025 (Mon) | 13.58 | 13.58 | 12.03 | 12.37 | 6,695 |
| 26th Dec 2025 (Fri) | 13.48 | 14.00 | 12.20 | 12.20 | 5,945 |
| 25th Dec 2025 (Thu) | 13.00 | 13.00 | 12.31 | 12.12 | 1,391 |
| 24th Dec 2025 (Wed) | 13.00 | 13.00 | 12.31 | 12.12 | 1,391 |
| 23rd Dec 2025 (Tue) | 11.85 | 14.00 | 11.85 | 12.24 | 10,879 |
| 22nd Dec 2025 (Mon) | 11.75 | 11.75 | 11.65 | 11.65 | 19 |
| 19th Dec 2025 (Fri) | 11.75 | 12.59 | 11.73 | 12.2816 | 798 |
| 18th Dec 2025 (Thu) | 12.00 | 12.50 | 12.00 | 12.64 | 696 |
| 17th Dec 2025 (Wed) | 11.67 | 11.755 | 11.67 | 11.755 | 183 |
| 16th Dec 2025 (Tue) | 11.67 | 11.67 | 11.63 | 11.63 | 253 |
| 15th Dec 2025 (Mon) | 11.67 | 11.79 | 11.67 | 11.79 | 363 |
| 12th Dec 2025 (Fri) | 11.67 | 11.69 | 11.67 | 11.66 | 495 |
| 11th Dec 2025 (Thu) | 11.97 | 12.40 | 11.60 | 11.66 | 8,229 |
| 10th Dec 2025 (Wed) | 14.49 | 14.595 | 12.40 | 12.79 | 79,568 |
| 9th Dec 2025 (Tue) | 11.60 | 11.60 | 11.57 | 11.57 | 2,942 |
| 8th Dec 2025 (Mon) | 11.60 | 11.71 | 11.60 | 11.71 | 52 |