| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.12 | 11.22 | 11.12 | 11.22 | 0 |
| 17th Jul 2025 (Thu) | 11.12 | 11.22 | 11.12 | 11.22 | 4 |
| 16th Jul 2025 (Wed) | 11.12 | 11.12 | 11.10 | 11.10 | 0 |
| 15th Jul 2025 (Tue) | 11.12 | 11.12 | 11.10 | 11.10 | 0 |
| 14th Jul 2025 (Mon) | 11.12 | 11.15 | 11.10 | 11.10 | 3,567 |
| 11th Jul 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 10th Jul 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 9th Jul 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 8th Jul 2025 (Tue) | 10.99 | 11.12 | 10.99 | 11.12 | 0 |
| 7th Jul 2025 (Mon) | 10.99 | 11.12 | 10.99 | 11.12 | 0 |
| 4th Jul 2025 (Fri) | 10.99 | 11.12 | 10.99 | 11.12 | 0 |
| 3rd Jul 2025 (Thu) | 10.99 | 11.12 | 10.99 | 11.12 | 0 |
| 2nd Jul 2025 (Wed) | 10.99 | 11.12 | 10.99 | 11.12 | 0 |
| 1st Jul 2025 (Tue) | 10.99 | 11.12 | 10.99 | 11.12 | 0 |
| 30th Jun 2025 (Mon) | 10.99 | 11.12 | 10.99 | 11.12 | 25 |
| 27th Jun 2025 (Fri) | 10.99 | 11.13 | 10.99 | 11.13 | 0 |
| 26th Jun 2025 (Thu) | 10.99 | 11.13 | 10.99 | 11.13 | 0 |
| 25th Jun 2025 (Wed) | 10.99 | 11.13 | 10.99 | 11.13 | 0 |
| 24th Jun 2025 (Tue) | 10.99 | 11.09 | 10.99 | 11.09 | 0 |
| 23rd Jun 2025 (Mon) | 10.99 | 11.09 | 10.99 | 11.09 | 0 |
| 20th Jun 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 52 |
| 19th Jun 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 18th Jun 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 17th Jun 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 76 |
| 16th Jun 2025 (Mon) | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
| 13th Jun 2025 (Fri) | 10.97 | 10.9896 | 10.97 | 10.9896 | 0 |
| 12th Jun 2025 (Thu) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 11th Jun 2025 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 10th Jun 2025 (Tue) | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| 9th Jun 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| 6th Jun 2025 (Fri) | 11.10 | 11.10 | 10.97 | 10.97 | 400 |
| 5th Jun 2025 (Thu) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 4th Jun 2025 (Wed) | 11.24 | 11.24 | 10.93 | 10.93 | 66 |
| 3rd Jun 2025 (Tue) | 11.24 | 11.29 | 10.93 | 10.93 | 404 |
| 2nd Jun 2025 (Mon) | 11.02 | 11.02 | 10.94 | 10.94 | 0 |
| 30th May 2025 (Fri) | 11.02 | 11.02 | 10.93 | 10.93 | 0 |
| 29th May 2025 (Thu) | 11.02 | 11.02 | 10.93 | 10.93 | 0 |
| 28th May 2025 (Wed) | 11.02 | 11.02 | 11.01 | 11.01 | 1,700 |
| 27th May 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 26th May 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 23rd May 2025 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 2 |
| 22nd May 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 21st May 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 20th May 2025 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |