Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHA.US) Share Price

Price $11.81 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $11.79
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $11.81
Open: $11.67
ISIN: US2964241044
Day's Range $0.00 - $0.00
52wk Range: $10.76 - $12.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esh Acquisition (ESHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esh Acquisition trades

Esh Acquisition (ESHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.67 11.81 11.67 11.81 0
18th Sep 2025 (Thu) 11.67 11.67 11.67 11.67 0
17th Sep 2025 (Wed) 11.67 11.67 11.67 11.67 100
16th Sep 2025 (Tue) 11.40 11.40 11.21 11.21 0
15th Sep 2025 (Mon) 11.40 11.40 11.31 12.39 761
12th Sep 2025 (Fri) 11.50 12.19 11.50 12.19 0
11th Sep 2025 (Thu) 11.50 11.50 11.36 11.36 0
10th Sep 2025 (Wed) 11.50 12.59 11.21 11.60 1,915
9th Sep 2025 (Tue) 11.18 11.41 11.18 11.41 0
8th Sep 2025 (Mon) 11.18 11.66 11.18 11.66 0
5th Sep 2025 (Fri) 11.18 11.18 11.18 11.18 0
4th Sep 2025 (Thu) 11.18 11.18 11.17 11.17 0
3rd Sep 2025 (Wed) 11.18 11.18 11.17 11.17 0
2nd Sep 2025 (Tue) 11.18 11.18 11.17 11.17 0
1st Sep 2025 (Mon) 11.18 11.18 11.17 11.17 0
29th Aug 2025 (Fri) 11.18 11.18 11.17 11.17 0
28th Aug 2025 (Thu) 11.18 11.18 11.17 11.17 72
27th Aug 2025 (Wed) 11.18 11.18 11.17 11.17 0
26th Aug 2025 (Tue) 11.18 11.18 11.17 11.17 0
25th Aug 2025 (Mon) 11.18 11.18 11.17 11.17 0
22nd Aug 2025 (Fri) 11.18 11.18 11.18 11.18 100
See more Esh Acquisition price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered