Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esh Acquisition (ESHA.US) Share Price

Price $12.12 on 06-02-2026 at 22:35:01
Change $-0.01 -0.08%
Buy $12.50
Sell $12.07
Last Trade: Buy 1.00 at $12.18
Day's Volume: 189
Last Close: $12.07
Open: $12.12
ISIN: US2964241044
Day's Range $12.12 - $12.12
52wk Range: $10.76 - $27.00
Market Capitalisation: $N/A
VWAP: $12.13041
Shares in Issue: N/A

Esh Acquisition (ESHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.18 Automatic Execution
14:46:57 - 06-Feb-26
See more Esh Acquisition trades

Esh Acquisition (ESHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.12 12.12 12.12 12.07 189
5th Feb 2026 (Thu) 12.03 12.50 12.01 12.11 1,201
4th Feb 2026 (Wed) 12.10 12.10 12.01 12.05 226
3rd Feb 2026 (Tue) 12.10 12.18 12.10 12.15 128
2nd Feb 2026 (Mon) 12.15 12.15 12.10 12.12 1,176
30th Jan 2026 (Fri) 12.18 12.18 12.15 12.15 149
29th Jan 2026 (Thu) 12.18 12.18 12.15 12.12 844
28th Jan 2026 (Wed) 12.36 12.36 12.26 12.65 1,180
27th Jan 2026 (Tue) 12.68 13.34 12.38 12.65 4,130
26th Jan 2026 (Mon) 12.37 12.38 12.04 12.04 9,528
23rd Jan 2026 (Fri) 12.35 12.35 12.35 12.27 314
22nd Jan 2026 (Thu) 12.20 12.20 12.20 12.12 398
21st Jan 2026 (Wed) 12.21 12.32 12.21 12.11 1,250
20th Jan 2026 (Tue) 12.31 12.31 12.13 12.14 131
19th Jan 2026 (Mon) 12.75 12.80 12.30 12.27 2,999
16th Jan 2026 (Fri) 12.75 12.80 12.30 12.27 2,999
15th Jan 2026 (Thu) 12.25 12.25 12.25 12.23 1,240
14th Jan 2026 (Wed) 12.40 12.40 12.28 12.32 1,511
13th Jan 2026 (Tue) 12.30 13.10 12.30 12.55 3,336
12th Jan 2026 (Mon) 12.58 12.71 12.58 12.55 2,104
9th Jan 2026 (Fri) 12.94 13.02 12.66 12.70 2,552
8th Jan 2026 (Thu) 13.00 14.12 12.52 13.27 15,616
7th Jan 2026 (Wed) 13.59 14.00 12.90 13.00 9,345
See more Esh Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered