| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.98 | 120.82 | 118.98 | 120.65 | 15,981 |
| 5th Feb 2026 (Thu) | 118.88 | 119.595 | 118.09 | 118.30 | 45,287 |
| 4th Feb 2026 (Wed) | 120.70 | 120.86 | 119.15 | 119.97 | 29,796 |
| 3rd Feb 2026 (Tue) | 122.32 | 122.32 | 119.71 | 120.63 | 17,345 |
| 2nd Feb 2026 (Mon) | 121.09 | 122.51 | 121.09 | 122.24 | 11,191 |
| 30th Jan 2026 (Fri) | 121.78 | 122.09 | 121.11 | 121.62 | 12,296 |
| 29th Jan 2026 (Thu) | 122.755 | 122.755 | 120.51 | 122.24 | 49,275 |
| 28th Jan 2026 (Wed) | 123.02 | 123.24 | 122.50 | 122.76 | 8,334 |
| 27th Jan 2026 (Tue) | 122.71 | 122.99 | 122.475 | 122.76 | 42,692 |
| 26th Jan 2026 (Mon) | 121.83 | 122.53 | 121.79 | 122.37 | 23,677 |
| 23rd Jan 2026 (Fri) | 121.54 | 121.92 | 121.50 | 121.71 | 22,395 |
| 22nd Jan 2026 (Thu) | 121.85 | 122.09 | 121.39 | 121.73 | 26,670 |
| 21st Jan 2026 (Wed) | 119.83 | 121.45 | 119.60 | 120.84 | 25,762 |
| 20th Jan 2026 (Tue) | 120.05 | 120.70 | 119.35 | 119.48 | 8,306 |
| 19th Jan 2026 (Mon) | 122.42 | 122.45 | 121.82 | 122.02 | 5,705 |
| 16th Jan 2026 (Fri) | 122.42 | 122.45 | 121.82 | 122.02 | 5,705 |
| 15th Jan 2026 (Thu) | 122.69 | 122.78 | 122.06 | 122.18 | 12,023 |
| 14th Jan 2026 (Wed) | 122.23 | 122.23 | 121.14 | 121.81 | 7,953 |
| 13th Jan 2026 (Tue) | 123.25 | 123.25 | 122.36 | 123.15 | 7,009 |
| 12th Jan 2026 (Mon) | 122.40 | 123.29 | 122.40 | 123.15 | 35,085 |
| 9th Jan 2026 (Fri) | 122.58 | 123.29 | 122.26 | 123.12 | 7,462 |
| 8th Jan 2026 (Thu) | 122.40 | 122.46 | 122.14 | 122.42 | 20,589 |
| 7th Jan 2026 (Wed) | 122.72 | 123.23 | 122.56 | 122.57 | 8,894 |
| 6th Jan 2026 (Tue) | 121.94 | 122.77 | 121.94 | 122.75 | 24,198 |
| 5th Jan 2026 (Mon) | 121.56 | 122.08 | 121.36 | 121.84 | 19,494 |
| 2nd Jan 2026 (Fri) | 121.60 | 121.86 | 120.46 | 121.04 | 25,189 |
| 1st Jan 2026 (Thu) | 121.82 | 121.89 | 120.91 | 120.96 | 63,712 |
| 31st Dec 2025 (Wed) | 121.82 | 121.89 | 120.91 | 120.96 | 63,712 |
| 30th Dec 2025 (Tue) | 121.995 | 122.00 | 121.79 | 121.87 | 11,392 |
| 29th Dec 2025 (Mon) | 121.95 | 122.29 | 121.83 | 122.06 | 17,460 |
| 26th Dec 2025 (Fri) | 122.52 | 122.64 | 122.425 | 122.60 | 10,641 |
| 25th Dec 2025 (Thu) | 122.24 | 122.58 | 122.09 | 122.48 | 11,113 |
| 24th Dec 2025 (Wed) | 122.24 | 122.58 | 122.09 | 122.48 | 11,113 |
| 23rd Dec 2025 (Tue) | 121.42 | 122.17 | 121.42 | 122.15 | 6,247 |
| 22nd Dec 2025 (Mon) | 121.49 | 121.72 | 121.31 | 121.64 | 8,624 |
| 19th Dec 2025 (Fri) | 119.95 | 120.87 | 119.95 | 120.90 | 15,884 |
| 18th Dec 2025 (Thu) | 120.10 | 120.66 | 119.69 | 119.95 | 15,443 |
| 17th Dec 2025 (Wed) | 120.53 | 120.55 | 118.83 | 118.87 | 15,267 |
| 16th Dec 2025 (Tue) | 120.14 | 120.61 | 119.58 | 120.36 | 70,555 |
| 15th Dec 2025 (Mon) | 121.39 | 121.39 | 120.32 | 120.39 | 28,393 |
| 12th Dec 2025 (Fri) | 122.00 | 122.14 | 120.44 | 120.82 | 14,621 |
| 11th Dec 2025 (Thu) | 121.54 | 122.29 | 121.12 | 122.29 | 26,770 |
| 10th Dec 2025 (Wed) | 121.10 | 122.28 | 120.94 | 122.01 | 10,391 |
| 9th Dec 2025 (Tue) | 121.21 | 121.61 | 121.21 | 121.24 | 21,884 |
| 8th Dec 2025 (Mon) | 121.98 | 121.98 | 121.03 | 121.35 | 21,928 |