| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.60 | 111.60 | 111.00 | 111.28 | 10,683 |
| 17th Jul 2025 (Thu) | 110.67 | 111.38 | 110.63 | 111.28 | 14,375 |
| 16th Jul 2025 (Wed) | 110.52 | 110.65 | 109.60 | 110.54 | 12,630 |
| 15th Jul 2025 (Tue) | 111.28 | 111.28 | 110.12 | 110.15 | 4,597 |
| 14th Jul 2025 (Mon) | 110.30 | 110.73 | 110.23 | 110.63 | 7,363 |
| 11th Jul 2025 (Fri) | 110.50 | 110.62 | 110.17 | 110.42 | 10,065 |
| 10th Jul 2025 (Thu) | 110.80 | 111.15 | 110.47 | 110.91 | 12,203 |
| 9th Jul 2025 (Wed) | 110.29 | 110.83 | 110.105 | 110.71 | 17,220 |
| 8th Jul 2025 (Tue) | 110.33 | 110.33 | 109.90 | 110.00 | 28,643 |
| 7th Jul 2025 (Mon) | 110.55 | 110.60 | 109.60 | 110.08 | 24,521 |
| 4th Jul 2025 (Fri) | 110.56 | 111.05 | 110.53 | 111.01 | 13,100 |
| 3rd Jul 2025 (Thu) | 110.56 | 111.05 | 110.53 | 111.01 | 13,100 |
| 2nd Jul 2025 (Wed) | 109.31 | 110.06 | 109.31 | 110.04 | 16,740 |
| 1st Jul 2025 (Tue) | 109.29 | 109.75 | 109.10 | 109.47 | 14,711 |
| 30th Jun 2025 (Mon) | 109.63 | 109.85 | 109.14 | 109.64 | 33,465 |
| 27th Jun 2025 (Fri) | 108.71 | 109.24 | 108.27 | 108.96 | 21,210 |
| 26th Jun 2025 (Thu) | 108.00 | 108.52 | 107.81 | 108.46 | 10,504 |
| 25th Jun 2025 (Wed) | 107.77 | 107.89 | 107.45 | 107.54 | 28,072 |
| 24th Jun 2025 (Tue) | 107.03 | 107.65 | 106.89 | 107.51 | 6,411 |
| 23rd Jun 2025 (Mon) | 105.04 | 106.14 | 104.645 | 106.09 | 25,711 |
| 20th Jun 2025 (Fri) | 105.89 | 106.01 | 104.77 | 105.03 | 26,189 |
| 19th Jun 2025 (Thu) | 105.79 | 106.32 | 105.50 | 105.63 | 23,429 |
| 18th Jun 2025 (Wed) | 105.79 | 106.32 | 105.50 | 105.63 | 23,429 |
| 17th Jun 2025 (Tue) | 106.07 | 106.32 | 105.46 | 105.60 | 29,675 |
| 16th Jun 2025 (Mon) | 106.11 | 106.81 | 106.11 | 106.55 | 13,322 |
| 13th Jun 2025 (Fri) | 105.63 | 106.34 | 105.145 | 105.39 | 16,230 |
| 12th Jun 2025 (Thu) | 106.25 | 106.83 | 106.18 | 106.77 | 16,998 |
| 11th Jun 2025 (Wed) | 107.00 | 107.24 | 106.23 | 106.42 | 14,122 |
| 10th Jun 2025 (Tue) | 106.31 | 106.92 | 106.20 | 106.86 | 24,616 |
| 9th Jun 2025 (Mon) | 106.43 | 106.48 | 106.07 | 106.24 | 7,155 |
| 6th Jun 2025 (Fri) | 105.98 | 106.35 | 105.86 | 106.10 | 11,479 |
| 5th Jun 2025 (Thu) | 105.94 | 106.21 | 104.72 | 105.07 | 18,150 |
| 4th Jun 2025 (Wed) | 105.48 | 105.855 | 105.48 | 105.55 | 16,601 |
| 3rd Jun 2025 (Tue) | 104.69 | 105.515 | 104.69 | 105.39 | 10,123 |
| 2nd Jun 2025 (Mon) | 103.87 | 104.73 | 103.49 | 104.70 | 31,015 |
| 30th May 2025 (Fri) | 103.91 | 104.44 | 103.13 | 104.15 | 13,201 |
| 29th May 2025 (Thu) | 105.09 | 105.09 | 103.775 | 104.32 | 31,458 |
| 28th May 2025 (Wed) | 104.52 | 104.52 | 104.17 | 104.19 | 11,388 |
| 27th May 2025 (Tue) | 103.465 | 104.41 | 103.465 | 104.35 | 13,472 |
| 26th May 2025 (Mon) | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
| 24th May 2025 (Sat) | 101.89 | 102.72 | 101.89 | 102.28 | 45,089 |
| 23rd May 2025 (Fri) | 101.89 | 102.72 | 101.89 | 102.52 | 45,089 |
| 22nd May 2025 (Thu) | 102.90 | 103.68 | 102.90 | 103.68 | 23,280 |
| 21st May 2025 (Wed) | 104.00 | 104.785 | 103.20 | 103.21 | 16,211 |
| 20th May 2025 (Tue) | 104.91 | 104.94 | 104.315 | 104.64 | 10,537 |