| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.00 | 122.14 | 120.44 | 120.82 | 14,621 |
| 11th Dec 2025 (Thu) | 121.54 | 122.29 | 121.12 | 122.29 | 26,770 |
| 10th Dec 2025 (Wed) | 121.10 | 122.28 | 120.94 | 122.01 | 10,391 |
| 9th Dec 2025 (Tue) | 121.21 | 121.61 | 121.21 | 121.24 | 21,884 |
| 8th Dec 2025 (Mon) | 121.98 | 121.98 | 121.03 | 121.35 | 21,928 |
| 5th Dec 2025 (Fri) | 121.54 | 122.14 | 121.51 | 121.76 | 9,730 |
| 4th Dec 2025 (Thu) | 121.58 | 121.60 | 120.98 | 121.42 | 10,387 |
| 3rd Dec 2025 (Wed) | 120.64 | 121.44 | 120.60 | 121.27 | 8,156 |
| 2nd Dec 2025 (Tue) | 120.995 | 121.33 | 120.58 | 120.86 | 61,230 |
| 1st Dec 2025 (Mon) | 120.22 | 121.07 | 120.22 | 120.58 | 44,836 |
| 28th Nov 2025 (Fri) | 120.82 | 121.16 | 120.70 | 121.13 | 9,450 |
| 27th Nov 2025 (Thu) | 120.25 | 120.86 | 120.06 | 120.46 | 19,308 |
| 26th Nov 2025 (Wed) | 120.25 | 120.86 | 120.06 | 120.46 | 13,497 |
| 25th Nov 2025 (Tue) | 118.27 | 119.90 | 117.89 | 119.70 | 13,350 |
| 24th Nov 2025 (Mon) | 117.12 | 118.54 | 117.12 | 118.37 | 10,382 |
| 21st Nov 2025 (Fri) | 115.41 | 117.49 | 114.85 | 116.43 | 18,200 |
| 20th Nov 2025 (Thu) | 119.07 | 119.07 | 119.05 | 117.10 | 5,089 |
| 19th Nov 2025 (Wed) | 116.80 | 117.93 | 116.43 | 117.10 | 17,734 |
| 18th Nov 2025 (Tue) | 116.93 | 117.51 | 115.94 | 116.65 | 24,326 |
| 17th Nov 2025 (Mon) | 118.49 | 119.08 | 117.05 | 117.68 | 31,638 |
| 14th Nov 2025 (Fri) | 117.52 | 119.61 | 117.31 | 118.85 | 14,718 |
| 13th Nov 2025 (Thu) | 120.60 | 120.60 | 118.75 | 118.99 | 13,315 |
| 12th Nov 2025 (Wed) | 121.67 | 121.67 | 120.93 | 121.22 | 19,188 |
| 11th Nov 2025 (Tue) | 120.42 | 121.27 | 120.42 | 121.11 | 19,745 |
| 10th Nov 2025 (Mon) | 120.22 | 121.10 | 119.92 | 120.95 | 6,515 |
| 7th Nov 2025 (Fri) | 118.28 | 118.97 | 117.14 | 118.96 | 9,927 |
| 6th Nov 2025 (Thu) | 120.50 | 120.50 | 118.65 | 118.89 | 12,174 |
| 5th Nov 2025 (Wed) | 120.03 | 121.10 | 119.91 | 120.52 | 14,295 |
| 4th Nov 2025 (Tue) | 122.13 | 122.13 | 121.64 | 121.64 | 0 |
| 3rd Nov 2025 (Mon) | 122.13 | 122.13 | 121.05 | 121.64 | 13,904 |
| 31st Oct 2025 (Fri) | 122.05 | 122.05 | 120.92 | 121.38 | 26,567 |
| 30th Oct 2025 (Thu) | 121.80 | 121.93 | 120.87 | 120.84 | 20,341 |
| 29th Oct 2025 (Wed) | 122.84 | 122.85 | 121.68 | 122.38 | 33,295 |
| 28th Oct 2025 (Tue) | 122.47 | 122.64 | 122.13 | 122.39 | 8,062 |
| 27th Oct 2025 (Mon) | 121.59 | 122.04 | 121.47 | 121.95 | 26,575 |
| 24th Oct 2025 (Fri) | 120.06 | 120.60 | 120.06 | 120.31 | 48,398 |
| 23rd Oct 2025 (Thu) | 118.63 | 119.46 | 118.63 | 119.28 | 13,039 |
| 22nd Oct 2025 (Wed) | 119.52 | 119.52 | 117.85 | 118.62 | 14,727 |
| 21st Oct 2025 (Tue) | 119.40 | 119.73 | 119.37 | 119.44 | 10,095 |
| 20th Oct 2025 (Mon) | 118.60 | 119.52 | 118.60 | 119.38 | 18,806 |
| 17th Oct 2025 (Fri) | 116.95 | 118.20 | 116.83 | 117.96 | 10,244 |
| 16th Oct 2025 (Thu) | 118.52 | 118.65 | 116.88 | 117.40 | 10,478 |
| 15th Oct 2025 (Wed) | 118.61 | 119.00 | 117.31 | 118.14 | 27,928 |
| 14th Oct 2025 (Tue) | 116.77 | 118.24 | 116.25 | 117.63 | 19,492 |