| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 111.39 | 113.56 | 111.215 | 113.39 | 13,021 |
| 2nd Apr 2026 (Thu) | 111.39 | 113.56 | 111.215 | 113.39 | 13,021 |
| 1st Apr 2026 (Wed) | 113.01 | 113.93 | 112.74 | 113.29 | 36,389 |
| 31st Mar 2026 (Tue) | 109.89 | 112.41 | 109.80 | 112.27 | 44,018 |
| 30th Mar 2026 (Mon) | 109.91 | 109.91 | 108.265 | 108.58 | 13,376 |
| 27th Mar 2026 (Fri) | 110.74 | 110.74 | 108.80 | 108.95 | 18,219 |
| 26th Mar 2026 (Thu) | 112.48 | 113.16 | 111.26 | 111.27 | 7,599 |
| 25th Mar 2026 (Wed) | 113.91 | 114.12 | 112.92 | 113.48 | 18,872 |
| 24th Mar 2026 (Tue) | 112.73 | 113.32 | 112.52 | 112.74 | 55,587 |
| 23rd Mar 2026 (Mon) | 113.87 | 114.73 | 113.42 | 113.42 | 15,965 |
| 20th Mar 2026 (Fri) | 113.71 | 113.71 | 111.53 | 112.08 | 13,731 |
| 19th Mar 2026 (Thu) | 113.42 | 114.74 | 113.38 | 114.16 | 9,245 |
| 18th Mar 2026 (Wed) | 115.72 | 115.72 | 114.47 | 114.45 | 15,862 |
| 17th Mar 2026 (Tue) | 116.28 | 116.84 | 116.09 | 116.22 | 10,168 |
| 16th Mar 2026 (Mon) | 115.61 | 116.35 | 115.61 | 115.80 | 17,753 |
| 13th Mar 2026 (Fri) | 115.87 | 116.305 | 114.41 | 114.51 | 24,818 |
| 12th Mar 2026 (Thu) | 116.57 | 116.57 | 115.32 | 115.32 | 15,076 |
| 11th Mar 2026 (Wed) | 117.61 | 117.93 | 116.91 | 117.40 | 10,085 |
| 10th Mar 2026 (Tue) | 117.76 | 118.60 | 117.16 | 117.56 | 8,892 |
| 9th Mar 2026 (Mon) | 115.35 | 118.05 | 114.91 | 117.75 | 29,487 |
| 6th Mar 2026 (Fri) | 116.85 | 117.365 | 116.34 | 116.62 | 12,786 |
| 5th Mar 2026 (Thu) | 118.45 | 119.01 | 117.40 | 118.43 | 22,110 |
| 4th Mar 2026 (Wed) | 118.40 | 119.31 | 118.17 | 118.96 | 12,680 |
| 3rd Mar 2026 (Tue) | 117.00 | 118.40 | 116.07 | 118.02 | 19,926 |
| 2nd Mar 2026 (Mon) | 117.32 | 119.47 | 117.32 | 119.11 | 21,570 |
| 27th Feb 2026 (Fri) | 118.67 | 119.18 | 118.50 | 119.05 | 33,187 |
| 26th Feb 2026 (Thu) | 119.34 | 120.01 | 119.02 | 119.93 | 10,598 |
| 25th Feb 2026 (Wed) | 119.63 | 120.53 | 119.63 | 120.53 | 0 |
| 24th Feb 2026 (Tue) | 119.63 | 119.63 | 119.39 | 119.39 | 0 |
| 23rd Feb 2026 (Mon) | 119.63 | 120.00 | 118.11 | 118.46 | 30,429 |
| 20th Feb 2026 (Fri) | 118.73 | 120.16 | 118.73 | 119.99 | 15,316 |
| 19th Feb 2026 (Thu) | 118.97 | 119.25 | 118.61 | 119.09 | 19,905 |
| 18th Feb 2026 (Wed) | 119.11 | 120.00 | 119.10 | 119.47 | 9,085 |
| 17th Feb 2026 (Tue) | 118.14 | 119.10 | 117.44 | 118.78 | 33,309 |
| 16th Feb 2026 (Mon) | 118.72 | 119.35 | 117.95 | 118.54 | 45,105 |
| 13th Feb 2026 (Fri) | 118.72 | 119.35 | 117.95 | 118.54 | 45,105 |
| 12th Feb 2026 (Thu) | 120.99 | 121.14 | 118.41 | 118.54 | 7,532 |
| 11th Feb 2026 (Wed) | 121.81 | 121.83 | 120.31 | 120.67 | 9,496 |
| 10th Feb 2026 (Tue) | 121.46 | 121.86 | 120.87 | 120.91 | 26,251 |
| 9th Feb 2026 (Mon) | 120.52 | 121.58 | 120.20 | 121.36 | 74,601 |
| 6th Feb 2026 (Fri) | 118.98 | 120.82 | 118.98 | 120.65 | 15,981 |