| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.45 | 118.66 | 118.00 | 118.61 | 9,383 |
| 18th Sep 2025 (Thu) | 118.24 | 118.64 | 117.95 | 118.25 | 32,216 |
| 17th Sep 2025 (Wed) | 117.73 | 118.01 | 116.80 | 117.50 | 11,191 |
| 16th Sep 2025 (Tue) | 118.04 | 118.04 | 117.50 | 117.67 | 8,129 |
| 15th Sep 2025 (Mon) | 117.61 | 117.84 | 117.61 | 117.84 | 13,322 |
| 12th Sep 2025 (Fri) | 117.27 | 117.45 | 117.12 | 117.18 | 7,006 |
| 11th Sep 2025 (Thu) | 116.69 | 117.31 | 116.45 | 117.24 | 9,636 |
| 10th Sep 2025 (Wed) | 116.76 | 116.81 | 115.88 | 116.17 | 19,155 |
| 9th Sep 2025 (Tue) | 115.82 | 116.07 | 115.45 | 115.98 | 33,030 |
| 8th Sep 2025 (Mon) | 115.69 | 115.91 | 115.60 | 115.76 | 31,566 |
| 5th Sep 2025 (Fri) | 116.10 | 116.25 | 114.71 | 115.31 | 4,524 |
| 4th Sep 2025 (Thu) | 114.56 | 115.47 | 114.56 | 115.46 | 18,461 |
| 3rd Sep 2025 (Wed) | 114.25 | 114.48 | 113.92 | 114.39 | 13,675 |
| 2nd Sep 2025 (Tue) | 113.05 | 113.73 | 112.62 | 113.63 | 53,871 |
| 1st Sep 2025 (Mon) | 115.04 | 115.04 | 114.33 | 114.56 | 12,310 |
| 29th Aug 2025 (Fri) | 115.04 | 115.04 | 114.33 | 114.56 | 12,310 |
| 28th Aug 2025 (Thu) | 115.07 | 115.45 | 114.77 | 115.35 | 35,638 |
| 27th Aug 2025 (Wed) | 114.56 | 115.00 | 114.51 | 114.87 | 14,420 |
| 26th Aug 2025 (Tue) | 114.02 | 114.61 | 114.00 | 114.58 | 13,179 |
| 25th Aug 2025 (Mon) | 114.38 | 114.62 | 114.12 | 114.11 | 13,556 |
| 22nd Aug 2025 (Fri) | 112.87 | 114.80 | 112.87 | 114.65 | 15,676 |
| 21st Aug 2025 (Thu) | 112.64 | 113.04 | 112.44 | 112.62 | 12,917 |
| 20th Aug 2025 (Wed) | 113.34 | 113.34 | 112.09 | 113.06 | 18,678 |
| 19th Aug 2025 (Tue) | 114.39 | 114.45 | 113.33 | 113.53 | 22,127 |
| 18th Aug 2025 (Mon) | 114.27 | 114.49 | 114.17 | 114.41 | 55,399 |
| 15th Aug 2025 (Fri) | 114.84 | 114.84 | 114.25 | 114.37 | 14,542 |
| 14th Aug 2025 (Thu) | 114.12 | 114.69 | 114.10 | 114.59 | 30,285 |
| 13th Aug 2025 (Wed) | 114.52 | 114.70 | 114.29 | 114.57 | 32,185 |
| 12th Aug 2025 (Tue) | 113.22 | 114.10 | 112.92 | 114.08 | 7,098 |
| 11th Aug 2025 (Mon) | 113.00 | 113.30 | 112.51 | 112.66 | 21,512 |
| 8th Aug 2025 (Fri) | 112.36 | 113.05 | 112.36 | 112.97 | 17,048 |
| 7th Aug 2025 (Thu) | 112.87 | 112.87 | 111.50 | 112.13 | 119,086 |
| 6th Aug 2025 (Wed) | 111.48 | 112.21 | 111.23 | 112.12 | 8,753 |
| 5th Aug 2025 (Tue) | 111.90 | 112.00 | 111.04 | 111.22 | 16,913 |
| 4th Aug 2025 (Mon) | 110.73 | 111.77 | 110.73 | 111.80 | 20,645 |
| 1st Aug 2025 (Fri) | 110.72 | 110.72 | 109.54 | 109.89 | 14,606 |
| 31st Jul 2025 (Thu) | 113.33 | 113.41 | 111.74 | 111.94 | 41,466 |
| 30th Jul 2025 (Wed) | 112.60 | 112.89 | 111.89 | 112.42 | 45,382 |
| 29th Jul 2025 (Tue) | 113.07 | 113.16 | 112.36 | 112.45 | 25,610 |
| 28th Jul 2025 (Mon) | 113.08 | 113.08 | 112.73 | 112.90 | 5,080 |
| 25th Jul 2025 (Fri) | 112.56 | 112.99 | 112.52 | 112.89 | 19,660 |
| 24th Jul 2025 (Thu) | 112.50 | 112.62 | 112.41 | 112.42 | 2,857 |
| 23rd Jul 2025 (Wed) | 112.00 | 112.29 | 111.62 | 112.32 | 3,327 |
| 22nd Jul 2025 (Tue) | 111.54 | 111.65 | 110.99 | 111.55 | 15,090 |