| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.99 | 20.48 | 19.99 | 20.48 | 0 |
| 17th Jul 2025 (Thu) | 19.99 | 20.48 | 19.99 | 20.48 | 0 |
| 16th Jul 2025 (Wed) | 19.99 | 20.48 | 19.99 | 20.48 | 0 |
| 15th Jul 2025 (Tue) | 19.99 | 20.48 | 19.99 | 20.48 | 0 |
| 14th Jul 2025 (Mon) | 19.99 | 20.48 | 19.99 | 20.48 | 0 |
| 11th Jul 2025 (Fri) | 19.99 | 20.35 | 19.99 | 20.48 | 6,088 |
| 10th Jul 2025 (Thu) | 20.15 | 20.30 | 20.15 | 20.355 | 1,316 |
| 9th Jul 2025 (Wed) | 19.77 | 20.08 | 19.77 | 20.13 | 4,056 |
| 8th Jul 2025 (Tue) | 19.75 | 19.97 | 19.75 | 19.97 | 1,688 |
| 7th Jul 2025 (Mon) | 19.68 | 19.76 | 19.55 | 19.76 | 8,054 |
| 4th Jul 2025 (Fri) | 19.75 | 19.81 | 19.45 | 19.45 | 2,664 |
| 3rd Jul 2025 (Thu) | 19.75 | 19.81 | 19.45 | 19.45 | 2,664 |
| 2nd Jul 2025 (Wed) | 20.14 | 20.20 | 18.70 | 20.241 | 10,213 |
| 1st Jul 2025 (Tue) | 20.45 | 20.55 | 20.31 | 20.60 | 1,054 |
| 30th Jun 2025 (Mon) | 20.43 | 20.46 | 20.13 | 20.11 | 25,814 |
| 27th Jun 2025 (Fri) | 20.44 | 20.44 | 20.44 | 20.45 | 286 |
| 26th Jun 2025 (Thu) | 20.40 | 20.40 | 20.35 | 20.36 | 3,013 |
| 25th Jun 2025 (Wed) | 20.49 | 20.49 | 20.36 | 20.36 | 300 |
| 24th Jun 2025 (Tue) | 20.58 | 20.59 | 20.58 | 20.58 | 500 |
| 23rd Jun 2025 (Mon) | 20.43 | 20.45 | 20.40 | 20.579 | 1,925 |
| 20th Jun 2025 (Fri) | 20.35 | 20.50 | 20.35 | 20.51 | 1,714 |
| 19th Jun 2025 (Thu) | 20.49 | 20.57 | 20.42 | 20.43 | 2,759 |
| 18th Jun 2025 (Wed) | 20.49 | 20.57 | 20.42 | 20.43 | 2,759 |
| 17th Jun 2025 (Tue) | 20.27 | 20.59 | 20.27 | 20.59 | 462 |
| 16th Jun 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.48 | 380 |
| 13th Jun 2025 (Fri) | 20.30 | 20.45 | 20.30 | 20.45 | 671 |
| 12th Jun 2025 (Thu) | 20.36 | 20.36 | 20.34 | 20.45 | 504 |
| 11th Jun 2025 (Wed) | 20.45 | 20.45 | 20.31 | 20.35 | 707 |
| 10th Jun 2025 (Tue) | 20.49 | 20.71 | 20.49 | 20.65 | 2,700 |
| 9th Jun 2025 (Mon) | 20.12 | 20.30 | 20.12 | 20.31 | 243 |
| 6th Jun 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.16 | 273 |
| 5th Jun 2025 (Thu) | 20.32 | 20.50 | 20.16 | 20.31 | 2,650 |
| 4th Jun 2025 (Wed) | 21.15 | 21.15 | 20.97 | 20.56 | 1,199 |
| 3rd Jun 2025 (Tue) | 21.34 | 21.34 | 20.87 | 20.93 | 788 |
| 2nd Jun 2025 (Mon) | 21.33 | 21.33 | 21.01 | 21.31 | 1,620 |
| 30th May 2025 (Fri) | 21.15 | 21.76 | 21.05 | 21.57 | 5,253 |
| 29th May 2025 (Thu) | 20.975 | 21.04 | 20.975 | 21.04 | 30 |
| 28th May 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 27th May 2025 (Tue) | 20.68 | 20.68 | 20.68 | 20.68 | 243 |
| 26th May 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 24th May 2025 (Sat) | 20.46 | 20.68 | 20.46 | 20.68 | 6 |
| 23rd May 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 6 |
| 22nd May 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.72 | 758 |
| 21st May 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 195 |
| 20th May 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.10 | 605 |