| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.38 | 19.38 | 19.21 | 19.21 | 0 |
| 17th Jul 2025 (Thu) | 19.38 | 19.38 | 19.21 | 19.21 | 0 |
| 16th Jul 2025 (Wed) | 19.38 | 19.38 | 19.21 | 19.21 | 0 |
| 15th Jul 2025 (Tue) | 19.38 | 19.38 | 19.21 | 19.21 | 0 |
| 14th Jul 2025 (Mon) | 19.38 | 19.38 | 19.21 | 19.21 | 0 |
| 11th Jul 2025 (Fri) | 19.38 | 19.38 | 19.15 | 19.21 | 8,164 |
| 10th Jul 2025 (Thu) | 19.48 | 19.48 | 19.35 | 19.46 | 842 |
| 9th Jul 2025 (Wed) | 19.27 | 19.47 | 19.25 | 19.38 | 9,533 |
| 8th Jul 2025 (Tue) | 19.18 | 19.20 | 19.17 | 19.1533 | 966 |
| 7th Jul 2025 (Mon) | 19.21 | 19.21 | 19.17 | 19.17 | 2,247 |
| 4th Jul 2025 (Fri) | 19.28 | 19.28 | 19.24 | 19.25 | 1,946 |
| 3rd Jul 2025 (Thu) | 19.28 | 19.28 | 19.24 | 19.25 | 1,946 |
| 2nd Jul 2025 (Wed) | 20.10 | 20.10 | 18.50 | 19.55 | 11,785 |
| 1st Jul 2025 (Tue) | 20.06 | 20.50 | 20.06 | 20.54 | 46 |
| 30th Jun 2025 (Mon) | 20.06 | 20.50 | 20.06 | 20.50 | 700 |
| 27th Jun 2025 (Fri) | 20.10 | 20.10 | 20.05 | 20.05 | 112 |
| 26th Jun 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 400 |
| 25th Jun 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.11 | 19 |
| 24th Jun 2025 (Tue) | 20.11 | 20.11 | 20.11 | 20.14 | 309 |
| 23rd Jun 2025 (Mon) | 19.88 | 19.88 | 19.87 | 20.01 | 261 |
| 20th Jun 2025 (Fri) | 19.95 | 19.95 | 19.95 | 20.0711 | 196 |
| 19th Jun 2025 (Thu) | 19.96 | 19.96 | 19.91 | 19.91 | 61 |
| 18th Jun 2025 (Wed) | 19.96 | 19.96 | 19.91 | 19.91 | 61 |
| 17th Jun 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.90 | 119 |
| 16th Jun 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.1278 | 113 |
| 13th Jun 2025 (Fri) | 20.16 | 20.16 | 19.95 | 19.95 | 1 |
| 12th Jun 2025 (Thu) | 20.16 | 20.16 | 20.16 | 20.12 | 200 |
| 11th Jun 2025 (Wed) | 20.46 | 20.46 | 20.20 | 20.03 | 1,829 |
| 10th Jun 2025 (Tue) | 20.36 | 20.36 | 20.32 | 20.40 | 235 |
| 9th Jun 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.34 | 472 |
| 6th Jun 2025 (Fri) | 20.29 | 20.3101 | 20.29 | 20.3101 | 64 |
| 5th Jun 2025 (Thu) | 20.29 | 20.29 | 20.20 | 20.30 | 511 |
| 4th Jun 2025 (Wed) | 20.45 | 20.45 | 20.35 | 20.35 | 1,984 |
| 3rd Jun 2025 (Tue) | 20.60 | 20.60 | 20.45 | 20.52 | 3,496 |
| 2nd Jun 2025 (Mon) | 20.22 | 20.42 | 20.16 | 20.32 | 3,302 |
| 30th May 2025 (Fri) | 20.32 | 20.46 | 20.32 | 20.14 | 2,124 |
| 29th May 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 142 |
| 28th May 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 27th May 2025 (Tue) | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| 26th May 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| 24th May 2025 (Sat) | 20.16 | 20.16 | 20.16 | 20.28 | 278 |
| 23rd May 2025 (Fri) | 20.16 | 20.16 | 20.16 | 20.16 | 278 |
| 22nd May 2025 (Thu) | 20.11 | 20.11 | 20.11 | 20.11 | 43 |
| 21st May 2025 (Wed) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 20th May 2025 (Tue) | 20.27 | 20.34 | 20.27 | 20.34 | 1,079 |