| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 17th Jul 2025 (Thu) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 16th Jul 2025 (Wed) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 15th Jul 2025 (Tue) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 14th Jul 2025 (Mon) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 11th Jul 2025 (Fri) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 10th Jul 2025 (Thu) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 9th Jul 2025 (Wed) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 8th Jul 2025 (Tue) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 7th Jul 2025 (Mon) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 4th Jul 2025 (Fri) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 3rd Jul 2025 (Thu) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 2nd Jul 2025 (Wed) | 336.42 | 337.91 | 336.42 | 337.91 | 0 |
| 1st Jul 2025 (Tue) | 336.42 | 337.99 | 336.42 | 337.91 | 25,340 |
| 30th Jun 2025 (Mon) | 336.26 | 336.50 | 336.14 | 336.36 | 1,731 |
| 27th Jun 2025 (Fri) | 335.81 | 336.40 | 335.06 | 336.03 | 11,176 |
| 26th Jun 2025 (Thu) | 336.35 | 336.35 | 336.25 | 336.39 | 2,160 |
| 25th Jun 2025 (Wed) | 336.36 | 336.37 | 336.20 | 336.13 | 5,880 |
| 24th Jun 2025 (Tue) | 336.46 | 336.47 | 336.36 | 336.35 | 3,086 |
| 23rd Jun 2025 (Mon) | 336.00 | 336.40 | 336.00 | 336.09 | 4,580 |
| 20th Jun 2025 (Fri) | 336.35 | 336.78 | 335.50 | 336.50 | 11,592 |
| 19th Jun 2025 (Thu) | 336.50 | 336.68 | 336.44 | 336.55 | 6,220 |
| 18th Jun 2025 (Wed) | 336.50 | 336.68 | 336.44 | 336.55 | 6,220 |
| 17th Jun 2025 (Tue) | 336.31 | 336.48 | 336.30 | 336.06 | 8,517 |
| 16th Jun 2025 (Mon) | 335.50 | 336.46 | 335.50 | 336.08 | 8,471 |
| 13th Jun 2025 (Fri) | 335.425 | 336.10 | 335.11 | 335.42 | 7,369 |
| 12th Jun 2025 (Thu) | 336.18 | 336.18 | 335.81 | 335.84 | 7,774 |
| 11th Jun 2025 (Wed) | 335.50 | 335.79 | 335.50 | 335.70 | 5,680 |
| 10th Jun 2025 (Tue) | 335.74 | 336.23 | 335.74 | 335.54 | 5,327 |
| 9th Jun 2025 (Mon) | 334.69 | 337.18 | 334.65 | 336.24 | 7,658 |
| 6th Jun 2025 (Fri) | 334.80 | 335.50 | 334.76 | 335.00 | 4,598 |
| 5th Jun 2025 (Thu) | 335.245 | 335.245 | 335.00 | 335.11 | 3,059 |
| 4th Jun 2025 (Wed) | 335.08 | 335.98 | 335.00 | 335.58 | 4,464 |
| 3rd Jun 2025 (Tue) | 334.50 | 335.40 | 334.50 | 336.13 | 2,843 |
| 2nd Jun 2025 (Mon) | 335.25 | 335.25 | 334.70 | 334.51 | 6,276 |
| 30th May 2025 (Fri) | 334.90 | 335.17 | 334.75 | 335.01 | 5,753 |
| 29th May 2025 (Thu) | 334.94 | 335.10 | 334.83 | 335.01 | 2,772 |
| 28th May 2025 (Wed) | 335.14 | 335.14 | 334.75 | 335.13 | 6,846 |
| 27th May 2025 (Tue) | 334.90 | 335.81 | 334.90 | 335.81 | 8,063 |
| 26th May 2025 (Mon) | 334.58 | 334.58 | 334.58 | 334.58 | 0 |
| 24th May 2025 (Sat) | 334.40 | 334.50 | 334.40 | 334.58 | 2,675 |
| 23rd May 2025 (Fri) | 334.40 | 334.50 | 334.40 | 334.50 | 2,675 |
| 22nd May 2025 (Thu) | 334.52 | 334.52 | 334.52 | 335.18 | 5,453 |
| 21st May 2025 (Wed) | 335.04 | 335.04 | 335.04 | 335.04 | 2,707 |
| 20th May 2025 (Tue) | 335.00 | 335.00 | 334.96 | 334.99 | 2,223 |