| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.345 | 96.50 | 95.53 | 95.70 | 19,810 |
| 11th Dec 2025 (Thu) | 96.06 | 96.42 | 96.025 | 96.29 | 14,513 |
| 10th Dec 2025 (Wed) | 94.89 | 95.87 | 94.82 | 95.80 | 7,897 |
| 9th Dec 2025 (Tue) | 95.08 | 95.15 | 94.73 | 94.77 | 13,180 |
| 8th Dec 2025 (Mon) | 95.12 | 95.12 | 94.73 | 94.88 | 9,660 |
| 5th Dec 2025 (Fri) | 95.58 | 95.58 | 95.16 | 95.22 | 4,543 |
| 4th Dec 2025 (Thu) | 95.54 | 95.54 | 95.09 | 95.26 | 3,786 |
| 3rd Dec 2025 (Wed) | 94.59 | 94.95 | 94.52 | 94.95 | 6,340 |
| 2nd Dec 2025 (Tue) | 94.38 | 94.49 | 94.18 | 94.46 | 6,126 |
| 1st Dec 2025 (Mon) | 94.37 | 94.43 | 94.12 | 94.05 | 6,149 |
| 28th Nov 2025 (Fri) | 94.21 | 94.49 | 94.21 | 94.53 | 2,896 |
| 27th Nov 2025 (Thu) | 93.76 | 94.32 | 93.73 | 94.20 | 7,932 |
| 26th Nov 2025 (Wed) | 93.76 | 94.32 | 93.73 | 94.20 | 6,666 |
| 25th Nov 2025 (Tue) | 92.55 | 93.14 | 92.15 | 93.09 | 12,177 |
| 24th Nov 2025 (Mon) | 91.79 | 92.06 | 91.62 | 92.01 | 8,899 |
| 21st Nov 2025 (Fri) | 91.33 | 92.15 | 91.09 | 91.95 | 8,053 |
| 20th Nov 2025 (Thu) | 92.46 | 92.46 | 92.46 | 91.87 | 0 |
| 19th Nov 2025 (Wed) | 92.15 | 92.34 | 91.61 | 91.87 | 8,615 |
| 18th Nov 2025 (Tue) | 92.15 | 92.47 | 91.66 | 92.20 | 18,739 |
| 17th Nov 2025 (Mon) | 94.115 | 94.27 | 93.12 | 93.40 | 17,139 |
| 14th Nov 2025 (Fri) | 94.59 | 94.88 | 94.58 | 94.74 | 10,064 |
| 13th Nov 2025 (Thu) | 95.80 | 95.82 | 94.91 | 94.95 | 7,955 |
| 12th Nov 2025 (Wed) | 95.92 | 96.16 | 95.91 | 96.06 | 5,582 |
| 11th Nov 2025 (Tue) | 95.28 | 95.61 | 95.28 | 95.49 | 5,654 |
| 10th Nov 2025 (Mon) | 94.34 | 94.86 | 94.18 | 94.85 | 10,915 |
| 7th Nov 2025 (Fri) | 93.27 | 93.83 | 93.05 | 93.82 | 15,986 |
| 6th Nov 2025 (Thu) | 93.88 | 93.88 | 93.31 | 93.50 | 5,458 |
| 5th Nov 2025 (Wed) | 93.34 | 93.86 | 93.34 | 93.74 | 3,850 |
| 4th Nov 2025 (Tue) | 94.08 | 94.14 | 94.08 | 94.14 | 0 |
| 3rd Nov 2025 (Mon) | 94.08 | 94.245 | 93.87 | 94.14 | 11,978 |
| 31st Oct 2025 (Fri) | 94.16 | 94.23 | 93.88 | 94.12 | 8,073 |
| 30th Oct 2025 (Thu) | 94.42 | 94.729 | 94.35 | 94.32 | 9,305 |
| 29th Oct 2025 (Wed) | 95.28 | 95.34 | 94.39 | 94.71 | 10,652 |
| 28th Oct 2025 (Tue) | 95.12 | 95.55 | 95.12 | 95.34 | 5,992 |
| 27th Oct 2025 (Mon) | 95.105 | 95.33 | 95.08 | 95.35 | 6,749 |
| 24th Oct 2025 (Fri) | 94.65 | 94.78 | 94.59 | 94.61 | 5,160 |
| 23rd Oct 2025 (Thu) | 94.37 | 94.56 | 94.24 | 94.47 | 18,825 |
| 22nd Oct 2025 (Wed) | 94.27 | 94.27 | 93.60 | 94.04 | 7,179 |
| 21st Oct 2025 (Tue) | 94.30 | 94.58 | 94.18 | 94.16 | 4,034 |
| 20th Oct 2025 (Mon) | 94.55 | 94.87 | 94.55 | 94.86 | 21,889 |
| 17th Oct 2025 (Fri) | 93.57 | 94.07 | 93.47 | 93.99 | 6,304 |
| 16th Oct 2025 (Thu) | 93.94 | 94.22 | 93.61 | 93.89 | 10,434 |
| 15th Oct 2025 (Wed) | 93.52 | 93.55 | 93.15 | 93.39 | 8,177 |
| 14th Oct 2025 (Tue) | 91.97 | 93.16 | 91.97 | 92.93 | 4,902 |