| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.66 | 101.63 | 100.66 | 101.64 | 6,481 |
| 5th Feb 2026 (Thu) | 99.95 | 100.25 | 99.24 | 99.24 | 9,177 |
| 4th Feb 2026 (Wed) | 101.42 | 101.56 | 100.40 | 100.70 | 4,642 |
| 3rd Feb 2026 (Tue) | 100.26 | 100.60 | 99.69 | 100.47 | 10,929 |
| 2nd Feb 2026 (Mon) | 100.18 | 100.58 | 100.10 | 100.51 | 14,382 |
| 30th Jan 2026 (Fri) | 100.59 | 100.76 | 99.63 | 99.91 | 2,648 |
| 29th Jan 2026 (Thu) | 101.29 | 101.29 | 99.82 | 100.93 | 25,755 |
| 28th Jan 2026 (Wed) | 100.37 | 100.53 | 99.77 | 101.23 | 28,857 |
| 27th Jan 2026 (Tue) | 100.70 | 101.37 | 100.58 | 101.23 | 11,059 |
| 26th Jan 2026 (Mon) | 99.72 | 99.88 | 99.64 | 99.64 | 3,139 |
| 23rd Jan 2026 (Fri) | 98.14 | 99.05 | 98.13 | 98.99 | 15,494 |
| 22nd Jan 2026 (Thu) | 98.58 | 98.695 | 98.25 | 98.51 | 20,168 |
| 21st Jan 2026 (Wed) | 97.67 | 98.29 | 97.05 | 98.06 | 5,940 |
| 20th Jan 2026 (Tue) | 97.30 | 97.79 | 97.04 | 97.15 | 11,644 |
| 19th Jan 2026 (Mon) | 98.44 | 98.60 | 98.31 | 98.56 | 10,272 |
| 16th Jan 2026 (Fri) | 98.44 | 98.60 | 98.31 | 98.56 | 10,272 |
| 15th Jan 2026 (Thu) | 98.45 | 98.67 | 98.28 | 98.34 | 20,752 |
| 14th Jan 2026 (Wed) | 98.36 | 98.43 | 98.08 | 98.41 | 14,047 |
| 13th Jan 2026 (Tue) | 98.36 | 98.36 | 97.85 | 98.57 | 14,714 |
| 12th Jan 2026 (Mon) | 98.37 | 98.60 | 98.37 | 98.57 | 14,447 |
| 9th Jan 2026 (Fri) | 97.76 | 98.03 | 97.58 | 97.94 | 8,342 |
| 8th Jan 2026 (Thu) | 96.71 | 97.08 | 96.71 | 97.02 | 6,317 |
| 7th Jan 2026 (Wed) | 97.215 | 97.32 | 97.03 | 97.11 | 8,547 |
| 6th Jan 2026 (Tue) | 97.53 | 97.61 | 97.29 | 97.41 | 6,437 |
| 5th Jan 2026 (Mon) | 96.41 | 97.31 | 96.37 | 97.30 | 20,200 |
| 2nd Jan 2026 (Fri) | 96.20 | 96.20 | 95.65 | 96.10 | 11,562 |
| 1st Jan 2026 (Thu) | 95.265 | 95.39 | 95.04 | 95.09 | 30,951 |
| 31st Dec 2025 (Wed) | 95.265 | 95.39 | 95.04 | 95.09 | 30,951 |
| 30th Dec 2025 (Tue) | 95.65 | 95.86 | 95.52 | 95.53 | 26,235 |
| 29th Dec 2025 (Mon) | 95.55 | 95.55 | 95.20 | 95.36 | 17,655 |
| 26th Dec 2025 (Fri) | 95.63 | 95.68 | 95.45 | 95.66 | 29,435 |
| 25th Dec 2025 (Thu) | 95.43 | 95.57 | 95.43 | 95.53 | 9,223 |
| 24th Dec 2025 (Wed) | 95.43 | 95.57 | 95.43 | 95.53 | 9,223 |
| 23rd Dec 2025 (Tue) | 95.42 | 95.45 | 95.27 | 95.39 | 13,980 |
| 22nd Dec 2025 (Mon) | 94.55 | 94.83 | 94.51 | 94.79 | 25,132 |
| 19th Dec 2025 (Fri) | 94.46 | 94.82 | 94.46 | 94.52 | 15,352 |
| 18th Dec 2025 (Thu) | 94.14 | 94.42 | 93.925 | 93.95 | 24,317 |
| 17th Dec 2025 (Wed) | 94.03 | 94.08 | 93.32 | 93.34 | 19,408 |
| 16th Dec 2025 (Tue) | 94.40 | 94.46 | 93.90 | 94.11 | 12,502 |
| 15th Dec 2025 (Mon) | 96.54 | 96.60 | 96.18 | 96.32 | 6,702 |
| 12th Dec 2025 (Fri) | 96.345 | 96.50 | 95.53 | 95.70 | 19,810 |
| 11th Dec 2025 (Thu) | 96.06 | 96.42 | 96.025 | 96.29 | 14,513 |
| 10th Dec 2025 (Wed) | 94.89 | 95.87 | 94.82 | 95.80 | 7,897 |
| 9th Dec 2025 (Tue) | 95.08 | 95.15 | 94.73 | 94.77 | 13,180 |
| 8th Dec 2025 (Mon) | 95.12 | 95.12 | 94.73 | 94.88 | 9,660 |