| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.53 | 88.64 | 88.01 | 88.04 | 10,004 |
| 17th Jul 2025 (Thu) | 87.87 | 88.30 | 87.87 | 88.28 | 15,243 |
| 16th Jul 2025 (Wed) | 87.45 | 87.95 | 87.30 | 87.99 | 12,631 |
| 15th Jul 2025 (Tue) | 88.175 | 88.175 | 87.56 | 87.59 | 18,807 |
| 14th Jul 2025 (Mon) | 88.28 | 88.56 | 88.28 | 88.51 | 2,991 |
| 11th Jul 2025 (Fri) | 88.69 | 88.69 | 88.41 | 88.52 | 22,792 |
| 10th Jul 2025 (Thu) | 89.11 | 89.46 | 89.07 | 89.42 | 9,064 |
| 9th Jul 2025 (Wed) | 89.20 | 89.54 | 89.03 | 89.53 | 14,662 |
| 8th Jul 2025 (Tue) | 88.29 | 88.90 | 88.29 | 88.82 | 22,144 |
| 7th Jul 2025 (Mon) | 88.75 | 88.75 | 88.02 | 88.19 | 38,265 |
| 4th Jul 2025 (Fri) | 89.18 | 89.36 | 89.13 | 89.23 | 24,193 |
| 3rd Jul 2025 (Thu) | 89.18 | 89.36 | 89.13 | 89.23 | 24,193 |
| 2nd Jul 2025 (Wed) | 88.73 | 89.27 | 88.62 | 89.25 | 23,170 |
| 1st Jul 2025 (Tue) | 88.92 | 89.15 | 88.81 | 88.99 | 54,250 |
| 30th Jun 2025 (Mon) | 88.81 | 89.28 | 88.72 | 89.22 | 17,337 |
| 27th Jun 2025 (Fri) | 88.78 | 89.32 | 88.72 | 89.04 | 34,450 |
| 26th Jun 2025 (Thu) | 87.90 | 88.29 | 87.90 | 88.27 | 28,904 |
| 25th Jun 2025 (Wed) | 87.15 | 87.38 | 87.08 | 87.28 | 12,383 |
| 24th Jun 2025 (Tue) | 87.46 | 87.92 | 87.44 | 87.81 | 10,453 |
| 23rd Jun 2025 (Mon) | 85.60 | 86.775 | 85.60 | 86.73 | 70,103 |
| 20th Jun 2025 (Fri) | 86.71 | 86.71 | 86.13 | 86.11 | 50,961 |
| 19th Jun 2025 (Thu) | 86.87 | 87.26 | 86.66 | 86.86 | 608,799 |
| 18th Jun 2025 (Wed) | 86.87 | 87.26 | 86.66 | 86.86 | 608,799 |
| 17th Jun 2025 (Tue) | 87.43 | 87.47 | 86.595 | 86.60 | 29,192 |
| 16th Jun 2025 (Mon) | 88.24 | 88.61 | 87.805 | 87.84 | 20,022 |
| 13th Jun 2025 (Fri) | 89.135 | 89.55 | 88.88 | 89.08 | 15,269 |
| 12th Jun 2025 (Thu) | 90.20 | 90.34 | 90.07 | 90.22 | 9,901 |
| 11th Jun 2025 (Wed) | 89.71 | 89.95 | 89.52 | 89.55 | 11,292 |
| 10th Jun 2025 (Tue) | 89.85 | 89.92 | 89.55 | 89.71 | 19,659 |
| 9th Jun 2025 (Mon) | 89.50 | 89.82 | 89.49 | 89.56 | 12,938 |
| 6th Jun 2025 (Fri) | 89.43 | 89.63 | 89.34 | 89.54 | 24,302 |
| 5th Jun 2025 (Thu) | 89.41 | 89.59 | 89.045 | 89.22 | 23,537 |
| 4th Jun 2025 (Wed) | 89.085 | 89.54 | 89.085 | 89.30 | 18,649 |
| 3rd Jun 2025 (Tue) | 88.665 | 88.94 | 88.45 | 88.90 | 46,896 |
| 2nd Jun 2025 (Mon) | 88.82 | 89.555 | 88.66 | 89.56 | 5,748 |
| 30th May 2025 (Fri) | 88.56 | 88.73 | 88.11 | 88.60 | 17,677 |
| 29th May 2025 (Thu) | 88.65 | 88.65 | 88.18 | 88.53 | 22,514 |
| 28th May 2025 (Wed) | 88.25 | 88.33 | 88.04 | 88.25 | 16,973 |
| 27th May 2025 (Tue) | 89.08 | 89.26 | 89.08 | 89.18 | 40,073 |
| 26th May 2025 (Mon) | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
| 24th May 2025 (Sat) | 87.32 | 88.08 | 87.26 | 87.89 | 24,404 |
| 23rd May 2025 (Fri) | 87.32 | 88.08 | 87.26 | 87.82 | 24,404 |
| 22nd May 2025 (Thu) | 87.78 | 87.93 | 87.78 | 87.92 | 10,663 |
| 21st May 2025 (Wed) | 88.52 | 88.69 | 87.92 | 87.92 | 39,393 |
| 20th May 2025 (Tue) | 88.09 | 88.38 | 88.09 | 88.38 | 60,402 |