| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.01 | 96.85 | 95.01 | 96.61 | 23,785 |
| 2nd Apr 2026 (Thu) | 95.01 | 96.85 | 95.01 | 96.61 | 23,785 |
| 1st Apr 2026 (Wed) | 97.03 | 97.82 | 96.80 | 97.25 | 29,462 |
| 31st Mar 2026 (Tue) | 94.07 | 95.63 | 93.63 | 95.62 | 26,552 |
| 30th Mar 2026 (Mon) | 93.215 | 93.42 | 92.23 | 92.57 | 19,702 |
| 27th Mar 2026 (Fri) | 92.86 | 93.11 | 91.99 | 92.22 | 34,775 |
| 26th Mar 2026 (Thu) | 94.16 | 94.70 | 93.20 | 93.25 | 29,576 |
| 25th Mar 2026 (Wed) | 95.64 | 95.685 | 94.80 | 95.32 | 13,967 |
| 24th Mar 2026 (Tue) | 93.60 | 94.36 | 93.46 | 93.92 | 10,239 |
| 23rd Mar 2026 (Mon) | 94.00 | 95.61 | 93.73 | 94.50 | 8,905 |
| 20th Mar 2026 (Fri) | 94.55 | 94.70 | 91.79 | 92.31 | 11,660 |
| 19th Mar 2026 (Thu) | 93.61 | 95.74 | 93.41 | 95.20 | 13,656 |
| 18th Mar 2026 (Wed) | 96.44 | 96.51 | 95.31 | 95.36 | 8,923 |
| 17th Mar 2026 (Tue) | 97.41 | 97.54 | 96.98 | 97.05 | 20,999 |
| 16th Mar 2026 (Mon) | 96.30 | 96.87 | 96.23 | 96.72 | 8,551 |
| 13th Mar 2026 (Fri) | 96.73 | 96.73 | 94.905 | 95.05 | 8,114 |
| 12th Mar 2026 (Thu) | 96.61 | 96.68 | 95.87 | 96.23 | 3,760 |
| 11th Mar 2026 (Wed) | 97.62 | 97.96 | 97.14 | 97.79 | 33,992 |
| 10th Mar 2026 (Tue) | 98.32 | 99.68 | 97.97 | 98.10 | 268,519 |
| 9th Mar 2026 (Mon) | 96.06 | 98.21 | 94.93 | 97.88 | 219,459 |
| 6th Mar 2026 (Fri) | 96.38 | 97.60 | 96.06 | 97.23 | 29,963 |
| 5th Mar 2026 (Thu) | 99.09 | 99.09 | 97.15 | 98.06 | 11,799 |
| 4th Mar 2026 (Wed) | 99.42 | 100.35 | 99.40 | 100.25 | 33,522 |
| 3rd Mar 2026 (Tue) | 97.56 | 99.36 | 96.62 | 98.92 | 10,230 |
| 2nd Mar 2026 (Mon) | 101.97 | 102.60 | 101.73 | 102.14 | 12,603 |
| 27th Feb 2026 (Fri) | 104.39 | 104.80 | 104.21 | 104.22 | 23,211 |
| 26th Feb 2026 (Thu) | 104.00 | 104.42 | 103.83 | 104.39 | 21,448 |
| 25th Feb 2026 (Wed) | 103.82 | 104.41 | 103.82 | 104.41 | 0 |
| 24th Feb 2026 (Tue) | 103.82 | 103.82 | 103.50 | 103.50 | 0 |
| 23rd Feb 2026 (Mon) | 103.82 | 103.82 | 103.05 | 103.17 | 48,657 |
| 20th Feb 2026 (Fri) | 102.80 | 103.71 | 102.80 | 103.63 | 20,093 |
| 19th Feb 2026 (Thu) | 102.24 | 102.77 | 102.19 | 102.88 | 15,230 |
| 18th Feb 2026 (Wed) | 103.20 | 103.66 | 102.88 | 103.09 | 19,069 |
| 17th Feb 2026 (Tue) | 102.36 | 103.01 | 101.86 | 102.99 | 17,255 |
| 16th Feb 2026 (Mon) | 102.42 | 103.16 | 102.42 | 102.98 | 10,937 |
| 13th Feb 2026 (Fri) | 102.42 | 103.16 | 102.42 | 102.98 | 10,937 |
| 12th Feb 2026 (Thu) | 103.99 | 103.99 | 102.66 | 102.87 | 11,079 |
| 11th Feb 2026 (Wed) | 103.71 | 104.03 | 103.12 | 103.80 | 18,193 |
| 10th Feb 2026 (Tue) | 103.58 | 103.61 | 103.20 | 103.17 | 15,717 |
| 9th Feb 2026 (Mon) | 102.14 | 103.14 | 102.14 | 102.98 | 20,806 |
| 6th Feb 2026 (Fri) | 100.66 | 101.63 | 100.66 | 101.64 | 6,481 |