| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.62 | 92.67 | 92.45 | 92.50 | 10,579 |
| 18th Sep 2025 (Thu) | 92.86 | 93.09 | 92.79 | 92.98 | 5,470 |
| 17th Sep 2025 (Wed) | 93.015 | 93.39 | 92.48 | 92.69 | 13,193 |
| 16th Sep 2025 (Tue) | 93.09 | 93.10 | 92.725 | 92.99 | 25,722 |
| 15th Sep 2025 (Mon) | 93.02 | 93.22 | 93.02 | 93.19 | 3,411 |
| 12th Sep 2025 (Fri) | 92.52 | 92.59 | 92.37 | 92.52 | 4,318 |
| 11th Sep 2025 (Thu) | 92.66 | 92.88 | 92.56 | 92.87 | 8,762 |
| 10th Sep 2025 (Wed) | 92.11 | 92.11 | 91.78 | 91.86 | 10,217 |
| 9th Sep 2025 (Tue) | 91.91 | 91.99 | 91.74 | 91.86 | 4,606 |
| 8th Sep 2025 (Mon) | 91.92 | 92.225 | 91.74 | 92.17 | 12,255 |
| 5th Sep 2025 (Fri) | 91.63 | 91.63 | 91.00 | 91.21 | 12,446 |
| 4th Sep 2025 (Thu) | 90.63 | 90.81 | 90.43 | 90.82 | 7,602 |
| 3rd Sep 2025 (Wed) | 89.97 | 90.11 | 89.86 | 90.11 | 18,321 |
| 2nd Sep 2025 (Tue) | 89.50 | 90.02 | 89.49 | 89.97 | 19,790 |
| 1st Sep 2025 (Mon) | 90.86 | 90.93 | 90.74 | 90.80 | 6,199 |
| 29th Aug 2025 (Fri) | 90.86 | 90.93 | 90.74 | 90.80 | 6,199 |
| 28th Aug 2025 (Thu) | 91.24 | 91.46 | 91.24 | 91.38 | 9,166 |
| 27th Aug 2025 (Wed) | 90.58 | 91.05 | 90.44 | 91.03 | 7,822 |
| 26th Aug 2025 (Tue) | 91.08 | 91.30 | 91.04 | 91.27 | 3,966 |
| 25th Aug 2025 (Mon) | 92.23 | 92.26 | 91.35 | 91.39 | 12,973 |
| 22nd Aug 2025 (Fri) | 91.57 | 92.72 | 91.57 | 92.62 | 4,049 |
| 21st Aug 2025 (Thu) | 91.09 | 91.40 | 91.09 | 91.16 | 7,319 |
| 20th Aug 2025 (Wed) | 91.70 | 91.76 | 91.51 | 91.75 | 19,158 |
| 19th Aug 2025 (Tue) | 91.82 | 91.83 | 91.37 | 91.45 | 9,156 |
| 18th Aug 2025 (Mon) | 91.44 | 91.52 | 91.25 | 91.49 | 8,394 |
| 15th Aug 2025 (Fri) | 91.65 | 91.68 | 91.56 | 91.66 | 6,917 |
| 14th Aug 2025 (Thu) | 90.85 | 91.11 | 90.76 | 91.05 | 5,781 |
| 13th Aug 2025 (Wed) | 91.08 | 91.19 | 91.00 | 91.17 | 11,563 |
| 12th Aug 2025 (Tue) | 90.00 | 90.66 | 89.86 | 90.69 | 6,017 |
| 11th Aug 2025 (Mon) | 89.67 | 89.74 | 89.50 | 89.55 | 4,747 |
| 8th Aug 2025 (Fri) | 89.78 | 90.11 | 89.75 | 89.97 | 6,518 |
| 7th Aug 2025 (Thu) | 89.66 | 89.715 | 89.13 | 89.44 | 22,426 |
| 6th Aug 2025 (Wed) | 88.60 | 88.84 | 88.48 | 88.73 | 9,090 |
| 5th Aug 2025 (Tue) | 88.24 | 88.32 | 87.94 | 88.18 | 24,629 |
| 4th Aug 2025 (Mon) | 87.93 | 88.12 | 87.88 | 88.15 | 15,602 |
| 1st Aug 2025 (Fri) | 86.99 | 87.13 | 86.55 | 87.05 | 7,350 |
| 31st Jul 2025 (Thu) | 87.78 | 87.85 | 87.21 | 87.28 | 13,784 |
| 30th Jul 2025 (Wed) | 88.54 | 88.77 | 87.90 | 88.17 | 10,749 |
| 29th Jul 2025 (Tue) | 88.91 | 88.91 | 88.60 | 88.79 | 10,628 |
| 28th Jul 2025 (Mon) | 89.54 | 89.54 | 88.76 | 88.94 | 16,199 |
| 25th Jul 2025 (Fri) | 89.74 | 90.375 | 89.74 | 90.38 | 9,294 |
| 24th Jul 2025 (Thu) | 90.66 | 90.85 | 90.47 | 90.49 | 30,856 |
| 23rd Jul 2025 (Wed) | 90.27 | 91.24 | 90.27 | 91.26 | 8,780 |
| 22nd Jul 2025 (Tue) | 88.66 | 89.11 | 88.48 | 89.05 | 5,101 |