| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.00 | 153.0675 | 153.00 | 153.0675 | 314 |
| 2nd Apr 2026 (Thu) | 153.00 | 153.0675 | 153.00 | 153.0675 | 314 |
| 1st Apr 2026 (Wed) | 153.00 | 153.00 | 153.00 | 152.80 | 138 |
| 31st Mar 2026 (Tue) | 148.98 | 151.74 | 148.98 | 151.74 | 144 |
| 30th Mar 2026 (Mon) | 148.98 | 148.98 | 148.1915 | 148.1915 | 102 |
| 27th Mar 2026 (Fri) | 148.98 | 148.98 | 148.98 | 148.5942 | 258 |
| 26th Mar 2026 (Thu) | 151.73 | 151.73 | 150.7898 | 150.7898 | 12 |
| 25th Mar 2026 (Wed) | 151.73 | 152.7853 | 151.73 | 152.7853 | 6 |
| 24th Mar 2026 (Tue) | 151.73 | 151.73 | 151.73 | 151.8813 | 201 |
| 23rd Mar 2026 (Mon) | 152.16 | 152.16 | 152.16 | 152.2316 | 7 |
| 20th Mar 2026 (Fri) | 152.96 | 152.96 | 150.5756 | 150.5756 | 80 |
| 19th Mar 2026 (Thu) | 152.96 | 152.96 | 152.96 | 152.96 | 77 |
| 18th Mar 2026 (Wed) | 154.05 | 154.05 | 154.05 | 153.393 | 105 |
| 17th Mar 2026 (Tue) | 159.45 | 159.45 | 155.6357 | 155.6357 | 526 |
| 16th Mar 2026 (Mon) | 159.45 | 159.45 | 155.4264 | 155.4264 | 0 |
| 13th Mar 2026 (Fri) | 159.45 | 159.45 | 153.8818 | 153.8818 | 3 |
| 12th Mar 2026 (Thu) | 159.45 | 159.45 | 154.7353 | 154.7353 | 12 |
| 11th Mar 2026 (Wed) | 159.45 | 159.45 | 157.0344 | 157.0344 | 0 |
| 10th Mar 2026 (Tue) | 159.45 | 159.45 | 157.2199 | 157.2199 | 32 |
| 9th Mar 2026 (Mon) | 159.45 | 159.45 | 157.304 | 157.304 | 57 |
| 6th Mar 2026 (Fri) | 159.45 | 159.45 | 156.3008 | 156.3008 | 33 |
| 5th Mar 2026 (Thu) | 159.45 | 159.45 | 158.2626 | 158.2626 | 8 |
| 4th Mar 2026 (Wed) | 159.45 | 159.45 | 159.45 | 159.35 | 456 |
| 3rd Mar 2026 (Tue) | 160.13 | 160.13 | 158.1547 | 158.1547 | 211 |
| 2nd Mar 2026 (Mon) | 160.13 | 160.13 | 159.65 | 159.65 | 22 |
| 27th Feb 2026 (Fri) | 160.13 | 160.13 | 159.9346 | 159.9346 | 22 |
| 26th Feb 2026 (Thu) | 160.13 | 160.6811 | 160.13 | 160.6811 | 0 |
| 25th Feb 2026 (Wed) | 160.13 | 161.2742 | 160.13 | 161.2742 | 0 |
| 24th Feb 2026 (Tue) | 160.13 | 160.13 | 160.02 | 160.02 | 0 |
| 23rd Feb 2026 (Mon) | 160.13 | 160.13 | 158.7364 | 158.7364 | 7 |
| 20th Feb 2026 (Fri) | 160.13 | 160.5424 | 160.13 | 160.5424 | 108 |
| 19th Feb 2026 (Thu) | 160.13 | 160.13 | 159.9291 | 159.9291 | 202 |
| 18th Feb 2026 (Wed) | 160.13 | 160.67 | 160.13 | 160.67 | 238 |
| 17th Feb 2026 (Tue) | 160.13 | 160.13 | 159.6902 | 159.6902 | 124 |
| 16th Feb 2026 (Mon) | 160.13 | 160.13 | 159.6641 | 159.6641 | 6 |
| 13th Feb 2026 (Fri) | 160.13 | 160.13 | 159.6641 | 159.6641 | 6 |
| 12th Feb 2026 (Thu) | 160.13 | 160.13 | 160.13 | 159.63 | 41 |
| 11th Feb 2026 (Wed) | 162.04 | 162.04 | 162.04 | 162.1992 | 11 |
| 10th Feb 2026 (Tue) | 162.57 | 162.57 | 161.945 | 161.945 | 24 |
| 9th Feb 2026 (Mon) | 162.57 | 162.57 | 162.57 | 162.57 | 276 |
| 6th Feb 2026 (Fri) | 160.71 | 162.16 | 160.71 | 162.16 | 3 |