| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 153.30 | 153.30 | 153.30 | 153.7366 | 103 |
| 18th Sep 2025 (Thu) | 152.62 | 153.6685 | 152.62 | 153.6685 | 47 |
| 17th Sep 2025 (Wed) | 152.62 | 153.1628 | 152.62 | 153.1628 | 20 |
| 16th Sep 2025 (Tue) | 152.62 | 152.9783 | 152.62 | 152.9783 | 12 |
| 15th Sep 2025 (Mon) | 152.62 | 152.62 | 152.62 | 152.734 | 193 |
| 12th Sep 2025 (Fri) | 152.28 | 152.36 | 152.28 | 152.39 | 211 |
| 11th Sep 2025 (Thu) | 151.86 | 152.24 | 151.86 | 152.3075 | 372 |
| 10th Sep 2025 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 518 |
| 9th Sep 2025 (Tue) | 150.88 | 151.16 | 150.88 | 151.3198 | 451 |
| 8th Sep 2025 (Mon) | 150.22 | 150.7791 | 150.22 | 150.7791 | 190 |
| 5th Sep 2025 (Fri) | 150.22 | 150.28 | 150.22 | 150.5091 | 322 |
| 4th Sep 2025 (Thu) | 150.78 | 150.78 | 150.78 | 151.4688 | 226 |
| 3rd Sep 2025 (Wed) | 148.80 | 150.045 | 148.80 | 150.045 | 261 |
| 2nd Sep 2025 (Tue) | 148.80 | 149.52 | 148.80 | 149.8205 | 934 |
| 1st Sep 2025 (Mon) | 151.07 | 151.07 | 150.7065 | 150.7065 | 224 |
| 29th Aug 2025 (Fri) | 151.07 | 151.07 | 150.7065 | 150.7065 | 224 |
| 28th Aug 2025 (Thu) | 151.07 | 151.22 | 151.07 | 151.4557 | 944 |
| 27th Aug 2025 (Wed) | 151.03 | 151.03 | 151.03 | 151.3201 | 132 |
| 26th Aug 2025 (Tue) | 150.61 | 150.9294 | 150.61 | 150.9294 | 191 |
| 25th Aug 2025 (Mon) | 150.61 | 150.61 | 150.42 | 150.3621 | 621 |
| 22nd Aug 2025 (Fri) | 150.02 | 151.0307 | 150.02 | 151.0307 | 82 |
| 21st Aug 2025 (Thu) | 150.02 | 150.02 | 148.97 | 148.97 | 27 |
| 20th Aug 2025 (Wed) | 150.02 | 150.02 | 150.02 | 149.7233 | 109 |
| 19th Aug 2025 (Tue) | 149.14 | 149.8268 | 149.14 | 149.8268 | 40 |
| 18th Aug 2025 (Mon) | 149.14 | 150.15 | 149.14 | 150.15 | 14 |
| 15th Aug 2025 (Fri) | 149.14 | 150.1911 | 149.14 | 150.1911 | 22 |
| 14th Aug 2025 (Thu) | 149.14 | 150.5497 | 149.14 | 150.5497 | 22 |
| 13th Aug 2025 (Wed) | 149.14 | 150.4059 | 149.14 | 150.4059 | 113 |
| 12th Aug 2025 (Tue) | 149.14 | 149.29 | 149.13 | 149.5782 | 9,427 |
| 11th Aug 2025 (Mon) | 148.49 | 148.49 | 148.49 | 148.1433 | 582 |
| 8th Aug 2025 (Fri) | 148.15 | 148.4084 | 148.15 | 148.4084 | 1 |
| 7th Aug 2025 (Thu) | 148.15 | 148.15 | 147.14 | 147.332 | 273 |
| 6th Aug 2025 (Wed) | 149.07 | 149.07 | 147.9149 | 147.9149 | 10 |
| 5th Aug 2025 (Tue) | 149.07 | 149.07 | 146.7402 | 146.7402 | 5 |
| 4th Aug 2025 (Mon) | 149.07 | 149.07 | 147.4636 | 147.4636 | 214 |
| 1st Aug 2025 (Fri) | 149.07 | 149.07 | 145.62 | 145.62 | 612 |
| 31st Jul 2025 (Thu) | 149.07 | 149.07 | 149.07 | 147.8751 | 304 |
| 30th Jul 2025 (Wed) | 148.90 | 148.90 | 148.0486 | 148.0486 | 6 |
| 29th Jul 2025 (Tue) | 148.90 | 148.90 | 148.6684 | 148.6684 | 111 |
| 28th Jul 2025 (Mon) | 148.90 | 149.2957 | 148.90 | 149.2957 | 87 |
| 25th Jul 2025 (Fri) | 148.90 | 149.4104 | 148.90 | 149.4104 | 12 |
| 24th Jul 2025 (Thu) | 148.90 | 148.90 | 148.90 | 148.9456 | 230 |
| 23rd Jul 2025 (Wed) | 148.40 | 148.40 | 148.40 | 149.0253 | 757 |
| 22nd Jul 2025 (Tue) | 148.18 | 148.18 | 148.1545 | 148.1545 | 104 |