| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 147.05 | 147.4667 | 147.05 | 147.4667 | 33 |
| 17th Jul 2025 (Thu) | 147.05 | 147.4073 | 147.05 | 147.4073 | 116 |
| 16th Jul 2025 (Wed) | 147.05 | 147.05 | 146.875 | 146.875 | 41 |
| 15th Jul 2025 (Tue) | 147.05 | 147.05 | 146.40 | 146.40 | 102 |
| 14th Jul 2025 (Mon) | 147.05 | 147.40 | 147.05 | 147.40 | 72 |
| 11th Jul 2025 (Fri) | 147.05 | 147.05 | 147.05 | 147.2124 | 206 |
| 10th Jul 2025 (Thu) | 147.12 | 147.8421 | 147.12 | 147.8421 | 69 |
| 9th Jul 2025 (Wed) | 147.12 | 147.12 | 147.12 | 147.4915 | 651 |
| 8th Jul 2025 (Tue) | 146.94 | 146.94 | 146.94 | 146.8806 | 108 |
| 7th Jul 2025 (Mon) | 146.93 | 147.0856 | 146.93 | 147.0856 | 4 |
| 4th Jul 2025 (Fri) | 146.93 | 148.2619 | 146.93 | 148.2619 | 3 |
| 3rd Jul 2025 (Thu) | 146.93 | 148.2619 | 146.93 | 148.2619 | 3 |
| 2nd Jul 2025 (Wed) | 146.93 | 146.93 | 146.93 | 147.107 | 192 |
| 1st Jul 2025 (Tue) | 146.94 | 146.94 | 146.94 | 146.8457 | 330 |
| 30th Jun 2025 (Mon) | 146.55 | 146.55 | 146.55 | 146.8264 | 221 |
| 27th Jun 2025 (Fri) | 146.03 | 146.03 | 146.03 | 146.03 | 15 |
| 26th Jun 2025 (Thu) | 144.48 | 145.5225 | 144.48 | 145.5225 | 104 |
| 25th Jun 2025 (Wed) | 144.48 | 144.48 | 144.48 | 144.5162 | 164 |
| 24th Jun 2025 (Tue) | 144.22 | 144.89 | 144.22 | 144.9084 | 247 |
| 23rd Jun 2025 (Mon) | 142.76 | 142.98 | 142.76 | 143.4941 | 353 |
| 20th Jun 2025 (Fri) | 142.43 | 142.43 | 141.691 | 141.691 | 7 |
| 19th Jun 2025 (Thu) | 142.43 | 142.5621 | 142.43 | 142.5621 | 7 |
| 18th Jun 2025 (Wed) | 142.43 | 142.5621 | 142.43 | 142.5621 | 7 |
| 17th Jun 2025 (Tue) | 142.43 | 142.43 | 142.43 | 142.5367 | 214 |
| 16th Jun 2025 (Mon) | 143.72 | 143.72 | 143.72 | 143.5948 | 134 |
| 13th Jun 2025 (Fri) | 144.12 | 144.12 | 142.1216 | 142.1216 | 78 |
| 12th Jun 2025 (Thu) | 144.12 | 144.12 | 143.6756 | 143.6756 | 28 |
| 11th Jun 2025 (Wed) | 144.12 | 144.12 | 144.12 | 143.188 | 313 |
| 10th Jun 2025 (Tue) | 142.62 | 142.62 | 142.62 | 143.8254 | 120 |
| 9th Jun 2025 (Mon) | 142.55 | 142.66 | 142.55 | 142.9159 | 283 |
| 6th Jun 2025 (Fri) | 142.18 | 142.7282 | 142.18 | 142.7282 | 64 |
| 5th Jun 2025 (Thu) | 142.18 | 142.18 | 141.0716 | 141.0716 | 51 |
| 4th Jun 2025 (Wed) | 142.18 | 142.1904 | 142.18 | 142.1904 | 109 |
| 3rd Jun 2025 (Tue) | 142.18 | 142.18 | 142.02 | 142.2073 | 314 |
| 2nd Jun 2025 (Mon) | 140.46 | 140.46 | 140.30 | 141.3845 | 1,117 |
| 30th May 2025 (Fri) | 140.51 | 140.51 | 140.39 | 140.8904 | 507 |
| 29th May 2025 (Thu) | 137.49 | 140.7057 | 137.49 | 140.7057 | 483 |
| 28th May 2025 (Wed) | 141.0815 | 141.0815 | 141.0815 | 141.0815 | 93 |
| 27th May 2025 (Tue) | 138.4291 | 138.4291 | 138.4291 | 138.4291 | 0 |
| 26th May 2025 (Mon) | 138.4291 | 138.4291 | 138.4291 | 138.4291 | 0 |
| 24th May 2025 (Sat) | 139.2172 | 139.2172 | 138.4291 | 138.4291 | 278 |
| 23rd May 2025 (Fri) | 139.2172 | 139.2172 | 139.2172 | 139.2172 | 278 |
| 22nd May 2025 (Thu) | 139.3979 | 139.3979 | 139.3979 | 139.3979 | 37 |
| 21st May 2025 (Wed) | 141.5445 | 141.5445 | 141.5445 | 141.5445 | 51 |
| 20th May 2025 (Tue) | 142.0557 | 142.0557 | 142.0557 | 142.0557 | 62 |