| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.71 | 162.16 | 160.71 | 162.16 | 3 |
| 5th Feb 2026 (Thu) | 160.71 | 160.71 | 158.76 | 158.76 | 87 |
| 4th Feb 2026 (Wed) | 160.71 | 160.71 | 160.33 | 160.33 | 299 |
| 3rd Feb 2026 (Tue) | 161.65 | 161.65 | 161.65 | 160.9125 | 201 |
| 2nd Feb 2026 (Mon) | 161.09 | 162.1873 | 161.09 | 162.1873 | 165 |
| 30th Jan 2026 (Fri) | 161.09 | 161.09 | 161.0316 | 161.0316 | 1 |
| 29th Jan 2026 (Thu) | 161.09 | 161.38 | 161.09 | 161.42 | 30 |
| 28th Jan 2026 (Wed) | 159.75 | 160.968 | 159.75 | 160.968 | 43 |
| 27th Jan 2026 (Tue) | 159.75 | 160.968 | 159.75 | 160.968 | 12 |
| 26th Jan 2026 (Mon) | 159.75 | 160.3451 | 159.75 | 160.3451 | 23 |
| 23rd Jan 2026 (Fri) | 159.75 | 159.75 | 159.75 | 159.6499 | 509 |
| 22nd Jan 2026 (Thu) | 158.23 | 159.8555 | 158.23 | 159.8555 | 97 |
| 21st Jan 2026 (Wed) | 158.23 | 158.724 | 158.23 | 158.724 | 0 |
| 20th Jan 2026 (Tue) | 158.23 | 158.23 | 158.23 | 157.1199 | 1,522 |
| 19th Jan 2026 (Mon) | 160.19 | 160.19 | 160.19 | 160.1025 | 386 |
| 16th Jan 2026 (Fri) | 160.19 | 160.19 | 160.19 | 160.1025 | 386 |
| 15th Jan 2026 (Thu) | 160.79 | 160.79 | 159.7393 | 159.7393 | 54 |
| 14th Jan 2026 (Wed) | 160.79 | 160.79 | 159.3598 | 159.3598 | 108 |
| 13th Jan 2026 (Tue) | 160.79 | 160.8348 | 160.79 | 160.8348 | 145 |
| 12th Jan 2026 (Mon) | 160.79 | 160.79 | 160.79 | 160.8348 | 161 |
| 9th Jan 2026 (Fri) | 159.429 | 160.716 | 159.429 | 160.716 | 40 |
| 8th Jan 2026 (Thu) | 159.429 | 159.701 | 159.429 | 159.701 | 17 |
| 7th Jan 2026 (Wed) | 159.429 | 159.5524 | 159.429 | 159.5524 | 45 |
| 6th Jan 2026 (Tue) | 159.429 | 160.5616 | 159.429 | 160.5616 | 1 |
| 5th Jan 2026 (Mon) | 159.429 | 159.429 | 159.2881 | 159.2881 | 50 |
| 2nd Jan 2026 (Fri) | 159.429 | 159.429 | 158.269 | 158.269 | 150 |
| 1st Jan 2026 (Thu) | 159.429 | 159.429 | 158.2482 | 158.2482 | 196 |
| 31st Dec 2025 (Wed) | 159.429 | 159.429 | 158.2482 | 158.2482 | 196 |
| 30th Dec 2025 (Tue) | 159.429 | 159.429 | 159.376 | 159.376 | 155 |
| 29th Dec 2025 (Mon) | 159.429 | 159.71 | 159.429 | 159.4511 | 304 |
| 26th Dec 2025 (Fri) | 159.33 | 160.0392 | 159.33 | 160.0392 | 19 |
| 25th Dec 2025 (Thu) | 159.33 | 160.0873 | 159.33 | 160.0873 | 40 |
| 24th Dec 2025 (Wed) | 159.33 | 160.0873 | 159.33 | 160.0873 | 40 |
| 23rd Dec 2025 (Tue) | 159.33 | 159.33 | 159.30 | 159.36 | 1,552 |
| 22nd Dec 2025 (Mon) | 158.079 | 158.902 | 158.079 | 158.902 | 72 |
| 19th Dec 2025 (Fri) | 158.079 | 158.079 | 158.079 | 157.84 | 119 |
| 18th Dec 2025 (Thu) | 157.63 | 157.63 | 157.5762 | 157.5762 | 4 |
| 17th Dec 2025 (Wed) | 157.63 | 157.63 | 156.54 | 156.54 | 186 |
| 16th Dec 2025 (Tue) | 157.63 | 157.63 | 157.63 | 157.8052 | 122 |
| 15th Dec 2025 (Mon) | 157.80 | 158.2452 | 157.80 | 158.2452 | 93 |
| 12th Dec 2025 (Fri) | 157.80 | 157.9339 | 157.80 | 157.9339 | 57 |
| 11th Dec 2025 (Thu) | 157.80 | 158.5098 | 157.80 | 158.5098 | 0 |
| 10th Dec 2025 (Wed) | 157.80 | 157.8239 | 157.80 | 157.8239 | 150 |
| 9th Dec 2025 (Tue) | 157.80 | 157.80 | 156.5502 | 156.5502 | 152 |
| 8th Dec 2025 (Mon) | 157.80 | 157.80 | 156.8005 | 156.8005 | 16 |