| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 157.80 | 157.9339 | 157.80 | 157.9339 | 57 |
| 11th Dec 2025 (Thu) | 157.80 | 158.5098 | 157.80 | 158.5098 | 0 |
| 10th Dec 2025 (Wed) | 157.80 | 157.8239 | 157.80 | 157.8239 | 150 |
| 9th Dec 2025 (Tue) | 157.80 | 157.80 | 156.5502 | 156.5502 | 152 |
| 8th Dec 2025 (Mon) | 157.80 | 157.80 | 156.8005 | 156.8005 | 16 |
| 5th Dec 2025 (Fri) | 157.80 | 157.80 | 157.80 | 157.5931 | 172 |
| 4th Dec 2025 (Thu) | 152.06 | 157.308 | 152.06 | 157.308 | 405 |
| 3rd Dec 2025 (Wed) | 152.06 | 157.3907 | 152.06 | 157.3907 | 10 |
| 2nd Dec 2025 (Tue) | 152.06 | 156.7922 | 152.06 | 156.7922 | 11 |
| 1st Dec 2025 (Mon) | 152.06 | 156.5088 | 152.06 | 156.5088 | 29 |
| 28th Nov 2025 (Fri) | 152.06 | 157.0057 | 152.06 | 157.0057 | 57 |
| 27th Nov 2025 (Thu) | 152.06 | 155.92 | 152.06 | 155.92 | 417 |
| 26th Nov 2025 (Wed) | 152.06 | 155.92 | 152.06 | 155.92 | 305 |
| 25th Nov 2025 (Tue) | 152.06 | 155.0263 | 152.06 | 155.0263 | 90 |
| 24th Nov 2025 (Mon) | 152.06 | 153.5405 | 152.06 | 153.5405 | 211 |
| 21st Nov 2025 (Fri) | 152.06 | 152.06 | 152.06 | 151.9739 | 139 |
| 20th Nov 2025 (Thu) | 156.63 | 156.63 | 152.5889 | 152.5889 | 551 |
| 19th Nov 2025 (Wed) | 156.63 | 156.63 | 152.5889 | 152.5889 | 37 |
| 18th Nov 2025 (Tue) | 156.63 | 156.63 | 152.6178 | 152.6178 | 105 |
| 17th Nov 2025 (Mon) | 156.63 | 156.63 | 153.6227 | 153.6227 | 13 |
| 14th Nov 2025 (Fri) | 156.63 | 156.63 | 155.3415 | 155.3415 | 113 |
| 13th Nov 2025 (Thu) | 156.63 | 156.63 | 155.4125 | 155.4125 | 27 |
| 12th Nov 2025 (Wed) | 156.63 | 157.5961 | 156.63 | 157.5961 | 72 |
| 11th Nov 2025 (Tue) | 156.63 | 157.36 | 156.63 | 157.342 | 509 |
| 10th Nov 2025 (Mon) | 156.39 | 156.57 | 156.39 | 156.7775 | 253 |
| 7th Nov 2025 (Fri) | 153.79 | 154.59 | 153.79 | 154.8282 | 538 |
| 6th Nov 2025 (Thu) | 155.10 | 155.10 | 154.59 | 154.45 | 1,311 |
| 5th Nov 2025 (Wed) | 156.141 | 156.141 | 156.0706 | 156.0706 | 18 |
| 4th Nov 2025 (Tue) | 156.50 | 156.78 | 156.50 | 156.78 | 0 |
| 3rd Nov 2025 (Mon) | 156.50 | 156.78 | 156.50 | 156.78 | 323 |
| 31st Oct 2025 (Fri) | 157.90 | 157.90 | 156.554 | 156.554 | 451 |
| 30th Oct 2025 (Thu) | 157.90 | 157.90 | 155.8321 | 155.8321 | 622 |
| 29th Oct 2025 (Wed) | 157.90 | 157.90 | 157.90 | 157.3465 | 175 |
| 28th Oct 2025 (Tue) | 157.42 | 158.0996 | 157.42 | 158.0996 | 9 |
| 24th Oct 2025 (Fri) | 155.25 | 156.256 | 155.25 | 156.256 | 60 |
| 23rd Oct 2025 (Thu) | 155.25 | 155.25 | 155.25 | 155.264 | 219 |
| 22nd Oct 2025 (Wed) | 154.13 | 154.13 | 154.13 | 154.75 | 118 |
| 21st Oct 2025 (Tue) | 155.63 | 155.63 | 155.63 | 155.549 | 278 |
| 20th Oct 2025 (Mon) | 155.28 | 155.28 | 155.28 | 155.3657 | 612 |
| 17th Oct 2025 (Fri) | 152.77 | 153.6458 | 152.77 | 153.6458 | 1 |
| 16th Oct 2025 (Thu) | 152.77 | 152.77 | 152.77 | 152.69 | 107 |
| 15th Oct 2025 (Wed) | 155.09 | 155.09 | 154.10 | 154.0246 | 458 |
| 14th Oct 2025 (Tue) | 155.12 | 155.12 | 153.4309 | 153.4309 | 206 |