| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.79 | 57.80 | 54.91 | 55.14 | 1,664 |
| 11th Dec 2025 (Thu) | 58.40 | 58.40 | 57.58 | 58.19 | 1,905 |
| 10th Dec 2025 (Wed) | 58.88 | 58.99 | 58.50 | 59.00 | 1,024 |
| 9th Dec 2025 (Tue) | 60.91 | 60.91 | 58.27 | 58.83 | 1,261 |
| 8th Dec 2025 (Mon) | 63.84 | 63.98 | 61.27 | 61.435 | 5,462 |
| 5th Dec 2025 (Fri) | 61.55 | 61.83 | 61.44 | 61.78 | 2,510 |
| 4th Dec 2025 (Thu) | 63.00 | 64.00 | 62.42 | 62.47 | 2,124 |
| 3rd Dec 2025 (Wed) | 62.08 | 63.00 | 61.58 | 61.74 | 3,742 |
| 2nd Dec 2025 (Tue) | 60.34 | 61.88 | 60.34 | 61.675 | 4,020 |
| 1st Dec 2025 (Mon) | 60.30 | 60.86 | 60.00 | 60.47 | 5,358 |
| 28th Nov 2025 (Fri) | 59.00 | 60.27 | 58.96 | 60.29 | 3,354 |
| 27th Nov 2025 (Thu) | 59.30 | 59.97 | 59.30 | 59.87 | 1,894 |
| 26th Nov 2025 (Wed) | 59.30 | 59.97 | 59.30 | 59.87 | 1,896 |
| 25th Nov 2025 (Tue) | 58.38 | 58.70 | 58.08 | 58.97 | 3,260 |
| 24th Nov 2025 (Mon) | 58.79 | 59.17 | 58.14 | 58.45 | 1,727 |
| 21st Nov 2025 (Fri) | 57.50 | 58.78 | 57.50 | 57.92 | 1,144 |
| 20th Nov 2025 (Thu) | 58.10 | 59.36 | 58.10 | 59.36 | 1 |
| 19th Nov 2025 (Wed) | 58.10 | 60.46 | 58.10 | 59.36 | 4,021 |
| 18th Nov 2025 (Tue) | 59.80 | 60.31 | 55.01 | 55.76 | 3,049 |
| 17th Nov 2025 (Mon) | 61.71 | 61.71 | 60.51 | 61.55 | 3,210 |
| 14th Nov 2025 (Fri) | 59.62 | 59.62 | 59.47 | 59.735 | 688 |
| 13th Nov 2025 (Thu) | 60.21 | 60.21 | 58.90 | 60.19 | 1,082 |
| 12th Nov 2025 (Wed) | 59.50 | 61.50 | 59.50 | 61.19 | 2,352 |
| 11th Nov 2025 (Tue) | 59.385 | 59.78 | 59.02 | 59.57 | 5,831 |
| 10th Nov 2025 (Mon) | 58.55 | 59.95 | 58.03 | 58.83 | 14,833 |
| 7th Nov 2025 (Fri) | 57.50 | 57.98 | 57.48 | 57.91 | 1,607 |
| 6th Nov 2025 (Thu) | 57.00 | 57.41 | 56.81 | 56.92 | 20,101 |
| 5th Nov 2025 (Wed) | 57.55 | 59.09 | 57.55 | 59.15 | 7,967 |
| 4th Nov 2025 (Tue) | 57.02 | 59.74 | 57.02 | 59.74 | 0 |
| 3rd Nov 2025 (Mon) | 57.02 | 59.92 | 57.02 | 59.74 | 3,201 |
| 31st Oct 2025 (Fri) | 57.94 | 57.96 | 57.34 | 57.54 | 1,334 |
| 30th Oct 2025 (Thu) | 57.52 | 58.31 | 57.52 | 58.39 | 1,530 |
| 29th Oct 2025 (Wed) | 57.10 | 58.36 | 56.47 | 56.19 | 3,405 |
| 28th Oct 2025 (Tue) | 57.40 | 58.28 | 56.99 | 57.04 | 3,938 |
| 27th Oct 2025 (Mon) | 55.47 | 56.30 | 54.71 | 54.92 | 1,262 |
| 24th Oct 2025 (Fri) | 55.44 | 55.44 | 55.11 | 55.47 | 1,292 |
| 23rd Oct 2025 (Thu) | 54.655 | 55.80 | 54.655 | 55.70 | 3,081 |
| 22nd Oct 2025 (Wed) | 54.21 | 54.50 | 53.61 | 55.00 | 829 |
| 21st Oct 2025 (Tue) | 54.89 | 55.00 | 54.58 | 54.48 | 2,098 |
| 20th Oct 2025 (Mon) | 56.98 | 56.98 | 54.75 | 55.085 | 1,781 |
| 17th Oct 2025 (Fri) | 53.65 | 56.20 | 53.65 | 55.52 | 2,045 |
| 16th Oct 2025 (Thu) | 56.65 | 56.65 | 55.36 | 55.55 | 1,701 |
| 15th Oct 2025 (Wed) | 57.05 | 57.05 | 56.00 | 56.43 | 1,199 |
| 14th Oct 2025 (Tue) | 56.11 | 56.36 | 56.05 | 56.20 | 1,657 |