| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.28 | 54.28 | 53.46 | 53.50 | 4,167 |
| 5th Feb 2026 (Thu) | 53.70 | 53.70 | 53.00 | 53.10 | 1,269 |
| 4th Feb 2026 (Wed) | 55.51 | 55.51 | 52.51 | 53.41 | 1,368 |
| 3rd Feb 2026 (Tue) | 55.95 | 56.05 | 55.08 | 55.35 | 378 |
| 2nd Feb 2026 (Mon) | 57.58 | 57.58 | 56.50 | 56.52 | 1,687 |
| 30th Jan 2026 (Fri) | 57.80 | 57.80 | 56.30 | 57.18 | 665 |
| 29th Jan 2026 (Thu) | 57.14 | 57.47 | 56.28 | 58.00 | 1,605 |
| 28th Jan 2026 (Wed) | 56.36 | 57.09 | 56.30 | 55.65 | 1,383 |
| 27th Jan 2026 (Tue) | 55.55 | 55.56 | 55.31 | 55.65 | 1,316 |
| 26th Jan 2026 (Mon) | 53.75 | 54.76 | 53.57 | 54.72 | 658 |
| 23rd Jan 2026 (Fri) | 54.36 | 54.36 | 53.43 | 53.34 | 1,601 |
| 22nd Jan 2026 (Thu) | 53.50 | 53.90 | 53.50 | 53.77 | 1,474 |
| 21st Jan 2026 (Wed) | 52.98 | 54.20 | 52.98 | 52.51 | 644 |
| 20th Jan 2026 (Tue) | 53.79 | 53.79 | 52.72 | 52.65 | 4,195 |
| 19th Jan 2026 (Mon) | 54.35 | 54.44 | 53.91 | 53.87 | 1,756 |
| 16th Jan 2026 (Fri) | 54.35 | 54.44 | 53.91 | 53.87 | 1,756 |
| 15th Jan 2026 (Thu) | 54.89 | 55.17 | 54.29 | 55.15 | 1,892 |
| 14th Jan 2026 (Wed) | 55.11 | 55.175 | 55.11 | 55.35 | 869 |
| 13th Jan 2026 (Tue) | 54.65 | 55.71 | 54.51 | 55.36 | 4,042 |
| 12th Jan 2026 (Mon) | 55.15 | 57.55 | 55.15 | 55.36 | 5,930 |
| 9th Jan 2026 (Fri) | 54.16 | 55.21 | 54.16 | 55.06 | 1,328 |
| 8th Jan 2026 (Thu) | 54.93 | 55.31 | 54.00 | 54.95 | 8,282 |
| 7th Jan 2026 (Wed) | 55.32 | 55.61 | 54.535 | 55.74 | 6,562 |
| 6th Jan 2026 (Tue) | 54.80 | 55.15 | 54.80 | 54.55 | 2,875 |
| 5th Jan 2026 (Mon) | 54.88 | 55.25 | 54.23 | 54.10 | 1,152 |
| 2nd Jan 2026 (Fri) | 53.99 | 54.21 | 53.46 | 54.22 | 7,187 |
| 1st Jan 2026 (Thu) | 55.01 | 55.01 | 54.25 | 54.60 | 14,248 |
| 31st Dec 2025 (Wed) | 55.01 | 55.01 | 54.25 | 54.60 | 14,248 |
| 30th Dec 2025 (Tue) | 55.78 | 56.50 | 55.15 | 55.04 | 3,183 |
| 29th Dec 2025 (Mon) | 54.90 | 57.10 | 54.90 | 56.455 | 4,398 |
| 26th Dec 2025 (Fri) | 54.62 | 54.62 | 54.34 | 54.41 | 4,506 |
| 25th Dec 2025 (Thu) | 54.09 | 54.80 | 54.09 | 54.47 | 1,266 |
| 24th Dec 2025 (Wed) | 54.09 | 54.80 | 54.09 | 54.47 | 1,266 |
| 23rd Dec 2025 (Tue) | 54.645 | 55.34 | 54.50 | 54.56 | 2,650 |
| 22nd Dec 2025 (Mon) | 54.365 | 55.15 | 54.18 | 54.70 | 4,174 |
| 19th Dec 2025 (Fri) | 53.76 | 54.39 | 53.69 | 54.01 | 1,090 |
| 18th Dec 2025 (Thu) | 55.70 | 55.70 | 54.04 | 54.06 | 4,969 |
| 17th Dec 2025 (Wed) | 55.65 | 55.70 | 54.52 | 54.57 | 3,679 |
| 16th Dec 2025 (Tue) | 56.10 | 57.00 | 56.10 | 56.18 | 3,010 |
| 15th Dec 2025 (Mon) | 58.26 | 58.26 | 55.60 | 55.88 | 2,404 |
| 12th Dec 2025 (Fri) | 57.79 | 57.80 | 54.91 | 55.14 | 1,664 |
| 11th Dec 2025 (Thu) | 58.40 | 58.40 | 57.58 | 58.19 | 1,905 |
| 10th Dec 2025 (Wed) | 58.88 | 58.99 | 58.50 | 59.00 | 1,024 |
| 9th Dec 2025 (Tue) | 60.91 | 60.91 | 58.27 | 58.83 | 1,261 |
| 8th Dec 2025 (Mon) | 63.84 | 63.98 | 61.27 | 61.435 | 5,462 |