| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.01 | 49.59 | 49.01 | 49.42 | 2,139 |
| 17th Jul 2025 (Thu) | 49.73 | 50.05 | 49.52 | 49.55 | 6,630 |
| 16th Jul 2025 (Wed) | 48.00 | 49.05 | 48.00 | 48.67 | 2,265 |
| 15th Jul 2025 (Tue) | 48.78 | 48.90 | 48.03 | 48.06 | 6,052 |
| 14th Jul 2025 (Mon) | 48.71 | 49.07 | 48.20 | 48.53 | 4,167 |
| 11th Jul 2025 (Fri) | 48.38 | 49.38 | 48.38 | 49.11 | 1,778 |
| 10th Jul 2025 (Thu) | 47.70 | 48.21 | 47.33 | 47.30 | 2,596 |
| 9th Jul 2025 (Wed) | 49.26 | 49.26 | 46.79 | 46.89 | 5,506 |
| 8th Jul 2025 (Tue) | 48.95 | 50.50 | 48.95 | 50.01 | 15,933 |
| 7th Jul 2025 (Mon) | 47.51 | 49.10 | 47.51 | 48.06 | 4,577 |
| 4th Jul 2025 (Fri) | 47.02 | 47.74 | 47.02 | 47.505 | 990 |
| 3rd Jul 2025 (Thu) | 47.02 | 47.74 | 47.02 | 47.505 | 990 |
| 2nd Jul 2025 (Wed) | 45.795 | 47.00 | 45.795 | 46.39 | 3,525 |
| 1st Jul 2025 (Tue) | 45.20 | 46.00 | 45.20 | 45.57 | 3,298 |
| 30th Jun 2025 (Mon) | 45.16 | 45.16 | 43.61 | 44.72 | 5,871 |
| 27th Jun 2025 (Fri) | 45.45 | 45.815 | 45.23 | 45.53 | 2,264 |
| 26th Jun 2025 (Thu) | 46.40 | 46.525 | 44.95 | 45.72 | 2,781 |
| 25th Jun 2025 (Wed) | 47.10 | 47.10 | 45.01 | 46.78 | 4,119 |
| 24th Jun 2025 (Tue) | 46.82 | 47.58 | 46.50 | 47.64 | 4,981 |
| 23rd Jun 2025 (Mon) | 45.32 | 46.51 | 45.32 | 46.25 | 2,596 |
| 20th Jun 2025 (Fri) | 46.78 | 47.00 | 44.73 | 44.78 | 1,733 |
| 19th Jun 2025 (Thu) | 49.55 | 49.55 | 45.37 | 45.69 | 4,930 |
| 18th Jun 2025 (Wed) | 49.55 | 49.55 | 45.37 | 45.69 | 4,930 |
| 17th Jun 2025 (Tue) | 44.65 | 45.45 | 44.65 | 45.03 | 2,676 |
| 16th Jun 2025 (Mon) | 44.97 | 45.25 | 44.25 | 44.52 | 3,585 |
| 13th Jun 2025 (Fri) | 43.60 | 43.62 | 43.60 | 43.61 | 1,858 |
| 12th Jun 2025 (Thu) | 43.50 | 43.50 | 43.30 | 43.60 | 1,345 |
| 11th Jun 2025 (Wed) | 42.00 | 43.19 | 42.00 | 43.23 | 2,266 |
| 10th Jun 2025 (Tue) | 41.30 | 42.05 | 41.30 | 41.30 | 2,763 |
| 9th Jun 2025 (Mon) | 42.00 | 42.32 | 41.83 | 41.19 | 2,729 |
| 6th Jun 2025 (Fri) | 40.90 | 40.97 | 40.89 | 40.85 | 1,054 |
| 5th Jun 2025 (Thu) | 39.64 | 40.94 | 39.64 | 40.58 | 4,654 |
| 4th Jun 2025 (Wed) | 39.40 | 39.40 | 39.19 | 39.26 | 836 |
| 3rd Jun 2025 (Tue) | 38.50 | 39.05 | 38.00 | 38.88 | 5,297 |
| 2nd Jun 2025 (Mon) | 38.40 | 38.47 | 38.26 | 38.56 | 774 |
| 30th May 2025 (Fri) | 38.40 | 38.40 | 38.28 | 38.33 | 1,641 |
| 29th May 2025 (Thu) | 38.00 | 38.28 | 38.00 | 38.20 | 839 |
| 28th May 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.84 | 587 |
| 27th May 2025 (Tue) | 38.00 | 38.155 | 38.00 | 38.155 | 1,162 |
| 26th May 2025 (Mon) | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| 24th May 2025 (Sat) | 38.29 | 38.29 | 37.83 | 37.83 | 1,198 |
| 23rd May 2025 (Fri) | 38.29 | 38.29 | 38.29 | 38.29 | 1,198 |
| 22nd May 2025 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 884 |
| 21st May 2025 (Wed) | 38.85 | 38.85 | 38.75 | 38.80 | 1,757 |
| 20th May 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 1,094 |