| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.77 | 67.80 | 66.34 | 67.28 | 12,661 |
| 2nd Apr 2026 (Thu) | 67.77 | 67.80 | 66.34 | 67.28 | 12,661 |
| 1st Apr 2026 (Wed) | 66.54 | 68.05 | 65.71 | 67.37 | 35,545 |
| 31st Mar 2026 (Tue) | 64.79 | 66.92 | 64.79 | 66.85 | 16,148 |
| 30th Mar 2026 (Mon) | 60.08 | 62.87 | 60.08 | 62.02 | 76,815 |
| 27th Mar 2026 (Fri) | 62.95 | 62.95 | 59.77 | 60.81 | 11,008 |
| 26th Mar 2026 (Thu) | 62.11 | 64.65 | 62.01 | 62.61 | 2,607 |
| 25th Mar 2026 (Wed) | 67.00 | 67.00 | 62.50 | 62.73 | 14,617 |
| 24th Mar 2026 (Tue) | 67.70 | 68.84 | 66.71 | 67.99 | 14,963 |
| 23rd Mar 2026 (Mon) | 67.04 | 67.56 | 66.18 | 66.21 | 4,839 |
| 20th Mar 2026 (Fri) | 67.20 | 67.46 | 65.00 | 65.50 | 6,399 |
| 19th Mar 2026 (Thu) | 67.81 | 70.35 | 66.78 | 70.37 | 1,972 |
| 18th Mar 2026 (Wed) | 68.57 | 70.00 | 68.06 | 68.58 | 3,129 |
| 17th Mar 2026 (Tue) | 68.51 | 69.16 | 67.90 | 68.575 | 5,897 |
| 16th Mar 2026 (Mon) | 64.35 | 66.76 | 64.35 | 66.585 | 20,298 |
| 13th Mar 2026 (Fri) | 63.75 | 64.55 | 62.77 | 63.00 | 2,276 |
| 12th Mar 2026 (Thu) | 65.95 | 66.20 | 65.00 | 65.34 | 7,640 |
| 11th Mar 2026 (Wed) | 66.02 | 67.68 | 65.60 | 67.71 | 2,656 |
| 10th Mar 2026 (Tue) | 65.14 | 67.64 | 64.58 | 66.23 | 2,743 |
| 9th Mar 2026 (Mon) | 64.00 | 65.61 | 63.50 | 65.63 | 3,822 |
| 6th Mar 2026 (Fri) | 67.75 | 67.81 | 64.26 | 64.76 | 6,109 |
| 5th Mar 2026 (Thu) | 67.65 | 68.525 | 66.70 | 68.02 | 10,274 |
| 4th Mar 2026 (Wed) | 67.21 | 69.55 | 67.21 | 68.45 | 7,762 |
| 3rd Mar 2026 (Tue) | 66.70 | 67.00 | 63.85 | 66.87 | 6,483 |
| 2nd Mar 2026 (Mon) | 71.00 | 72.20 | 69.30 | 69.82 | 5,736 |
| 27th Feb 2026 (Fri) | 66.11 | 69.37 | 66.11 | 68.74 | 11,839 |
| 26th Feb 2026 (Thu) | 63.99 | 65.18 | 63.99 | 65.54 | 55,371 |
| 25th Feb 2026 (Wed) | 60.49 | 62.99 | 60.49 | 62.99 | 0 |
| 24th Feb 2026 (Tue) | 60.49 | 61.00 | 60.49 | 61.00 | 0 |
| 23rd Feb 2026 (Mon) | 60.49 | 61.11 | 60.00 | 61.00 | 1,763 |
| 20th Feb 2026 (Fri) | 59.79 | 61.33 | 59.70 | 60.88 | 4,025 |
| 19th Feb 2026 (Thu) | 58.55 | 59.94 | 58.55 | 59.84 | 5,401 |
| 18th Feb 2026 (Wed) | 58.91 | 59.79 | 58.28 | 58.94 | 1,541 |
| 17th Feb 2026 (Tue) | 59.70 | 61.86 | 58.29 | 58.90 | 2,729 |
| 16th Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.55 | 461 |
| 13th Feb 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.55 | 461 |
| 12th Feb 2026 (Thu) | 57.21 | 57.21 | 55.38 | 55.56 | 874 |
| 11th Feb 2026 (Wed) | 56.69 | 58.13 | 56.69 | 57.46 | 4,421 |
| 10th Feb 2026 (Tue) | 55.18 | 56.62 | 55.18 | 56.68 | 2,589 |
| 9th Feb 2026 (Mon) | 54.00 | 54.00 | 53.37 | 53.50 | 1,785 |
| 6th Feb 2026 (Fri) | 54.28 | 54.28 | 53.46 | 53.50 | 4,167 |
| 5th Feb 2026 (Thu) | 53.70 | 53.70 | 53.00 | 53.10 | 1,269 |