| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 62.71 | 65.11 | 62.71 | 65.06 | 3,188 |
| 19th Sep 2025 (Fri) | 62.44 | 62.44 | 62.39 | 62.54 | 1,333 |
| 18th Sep 2025 (Thu) | 63.80 | 63.85 | 62.95 | 63.65 | 1,399 |
| 17th Sep 2025 (Wed) | 63.45 | 64.00 | 63.31 | 63.57 | 2,079 |
| 16th Sep 2025 (Tue) | 63.11 | 63.11 | 62.33 | 61.82 | 1,377 |
| 15th Sep 2025 (Mon) | 64.30 | 64.30 | 62.91 | 63.625 | 6,053 |
| 12th Sep 2025 (Fri) | 63.21 | 63.96 | 63.21 | 63.965 | 1,477 |
| 11th Sep 2025 (Thu) | 62.29 | 63.15 | 62.00 | 63.10 | 4,278 |
| 10th Sep 2025 (Wed) | 61.56 | 62.66 | 61.56 | 61.945 | 1,786 |
| 9th Sep 2025 (Tue) | 63.43 | 63.43 | 61.60 | 62.17 | 8,079 |
| 8th Sep 2025 (Mon) | 63.20 | 64.29 | 63.09 | 64.39 | 5,821 |
| 5th Sep 2025 (Fri) | 61.25 | 61.86 | 61.08 | 61.89 | 1,055 |
| 4th Sep 2025 (Thu) | 62.11 | 62.30 | 62.06 | 61.77 | 2,983 |
| 3rd Sep 2025 (Wed) | 60.60 | 61.17 | 59.50 | 61.44 | 6,151 |
| 2nd Sep 2025 (Tue) | 61.05 | 61.11 | 60.52 | 61.045 | 1,412 |
| 1st Sep 2025 (Mon) | 61.89 | 61.89 | 61.40 | 62.27 | 3,097 |
| 29th Aug 2025 (Fri) | 61.89 | 61.89 | 61.40 | 62.27 | 3,097 |
| 28th Aug 2025 (Thu) | 62.01 | 62.01 | 61.50 | 62.08 | 2,670 |
| 27th Aug 2025 (Wed) | 62.65 | 62.65 | 61.92 | 62.17 | 2,241 |
| 26th Aug 2025 (Tue) | 62.64 | 63.95 | 62.00 | 63.43 | 3,019 |
| 25th Aug 2025 (Mon) | 64.30 | 64.30 | 61.00 | 62.04 | 6,867 |
| 22nd Aug 2025 (Fri) | 63.70 | 65.00 | 63.70 | 64.60 | 3,916 |
| 21st Aug 2025 (Thu) | 62.57 | 63.85 | 62.57 | 63.37 | 3,312 |
| 20th Aug 2025 (Wed) | 61.66 | 62.69 | 60.30 | 62.90 | 2,719 |
| 19th Aug 2025 (Tue) | 62.03 | 62.50 | 60.88 | 61.59 | 8,445 |
| 18th Aug 2025 (Mon) | 59.50 | 60.96 | 59.50 | 60.72 | 3,021 |
| 15th Aug 2025 (Fri) | 57.00 | 59.75 | 57.00 | 59.75 | 13,780 |
| 14th Aug 2025 (Thu) | 55.375 | 55.98 | 55.15 | 56.03 | 1,179 |
| 13th Aug 2025 (Wed) | 54.00 | 56.56 | 53.61 | 56.46 | 10,223 |
| 12th Aug 2025 (Tue) | 49.41 | 51.42 | 49.41 | 51.325 | 1,355 |
| 11th Aug 2025 (Mon) | 50.11 | 50.13 | 49.55 | 49.865 | 1,995 |
| 8th Aug 2025 (Fri) | 52.00 | 52.00 | 49.74 | 49.93 | 1,737 |
| 7th Aug 2025 (Thu) | 53.00 | 53.00 | 51.20 | 51.265 | 1,645 |
| 6th Aug 2025 (Wed) | 53.15 | 53.15 | 52.58 | 53.00 | 947 |
| 5th Aug 2025 (Tue) | 51.50 | 52.74 | 50.545 | 52.44 | 1,622 |
| 4th Aug 2025 (Mon) | 51.71 | 51.71 | 51.40 | 51.365 | 1,639 |
| 1st Aug 2025 (Fri) | 50.50 | 51.695 | 49.76 | 51.44 | 907 |
| 31st Jul 2025 (Thu) | 51.55 | 51.94 | 51.50 | 51.75 | 1,600 |
| 30th Jul 2025 (Wed) | 52.465 | 52.74 | 50.99 | 51.41 | 1,652 |
| 29th Jul 2025 (Tue) | 51.85 | 52.93 | 51.00 | 52.74 | 2,397 |
| 28th Jul 2025 (Mon) | 50.62 | 51.31 | 50.62 | 51.72 | 1,429 |
| 25th Jul 2025 (Fri) | 51.72 | 52.00 | 51.72 | 51.765 | 3,880 |
| 24th Jul 2025 (Thu) | 51.00 | 51.87 | 51.00 | 51.89 | 1,151 |
| 23rd Jul 2025 (Wed) | 51.39 | 51.49 | 50.52 | 50.99 | 4,651 |