| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 50.11 | 50.13 | 49.55 | 49.865 | 1,995 |
| 8th Aug 2025 (Fri) | 52.00 | 52.00 | 49.74 | 49.93 | 1,737 |
| 7th Aug 2025 (Thu) | 53.00 | 53.00 | 51.20 | 51.265 | 1,645 |
| 6th Aug 2025 (Wed) | 53.15 | 53.15 | 52.58 | 53.00 | 947 |
| 5th Aug 2025 (Tue) | 51.50 | 52.74 | 50.545 | 52.44 | 1,622 |
| 4th Aug 2025 (Mon) | 51.71 | 51.71 | 51.40 | 51.365 | 1,639 |
| 1st Aug 2025 (Fri) | 50.50 | 51.695 | 49.76 | 51.44 | 907 |
| 31st Jul 2025 (Thu) | 51.55 | 51.94 | 51.50 | 51.75 | 1,600 |
| 30th Jul 2025 (Wed) | 52.465 | 52.74 | 50.99 | 51.41 | 1,652 |
| 29th Jul 2025 (Tue) | 51.85 | 52.93 | 51.00 | 52.74 | 2,397 |
| 28th Jul 2025 (Mon) | 50.62 | 51.31 | 50.62 | 51.72 | 1,429 |
| 25th Jul 2025 (Fri) | 51.72 | 52.00 | 51.72 | 51.765 | 3,880 |
| 24th Jul 2025 (Thu) | 51.00 | 51.87 | 51.00 | 51.89 | 1,151 |
| 23rd Jul 2025 (Wed) | 51.39 | 51.49 | 50.52 | 50.99 | 4,651 |
| 22nd Jul 2025 (Tue) | 50.11 | 50.80 | 50.11 | 50.55 | 3,539 |
| 21st Jul 2025 (Mon) | 49.40 | 50.17 | 49.40 | 49.56 | 5,361 |
| 18th Jul 2025 (Fri) | 49.01 | 49.59 | 49.01 | 49.42 | 2,139 |
| 17th Jul 2025 (Thu) | 49.73 | 50.05 | 49.52 | 49.55 | 6,630 |
| 16th Jul 2025 (Wed) | 48.00 | 49.05 | 48.00 | 48.67 | 2,265 |
| 15th Jul 2025 (Tue) | 48.78 | 48.90 | 48.03 | 48.06 | 6,052 |
| 14th Jul 2025 (Mon) | 48.71 | 49.07 | 48.20 | 48.53 | 4,167 |
| 11th Jul 2025 (Fri) | 48.38 | 49.38 | 48.38 | 49.11 | 1,778 |
| 10th Jul 2025 (Thu) | 47.70 | 48.21 | 47.33 | 47.30 | 2,596 |
| 9th Jul 2025 (Wed) | 49.26 | 49.26 | 46.79 | 46.89 | 5,506 |
| 8th Jul 2025 (Tue) | 48.95 | 50.50 | 48.95 | 50.01 | 15,933 |
| 7th Jul 2025 (Mon) | 47.51 | 49.10 | 47.51 | 48.06 | 4,577 |
| 4th Jul 2025 (Fri) | 47.02 | 47.74 | 47.02 | 47.505 | 990 |
| 3rd Jul 2025 (Thu) | 47.02 | 47.74 | 47.02 | 47.505 | 990 |
| 2nd Jul 2025 (Wed) | 45.795 | 47.00 | 45.795 | 46.39 | 3,525 |
| 1st Jul 2025 (Tue) | 45.20 | 46.00 | 45.20 | 45.57 | 3,298 |
| 30th Jun 2025 (Mon) | 45.16 | 45.16 | 43.61 | 44.72 | 5,871 |
| 27th Jun 2025 (Fri) | 45.45 | 45.815 | 45.23 | 45.53 | 2,264 |
| 26th Jun 2025 (Thu) | 46.40 | 46.525 | 44.95 | 45.72 | 2,781 |
| 25th Jun 2025 (Wed) | 47.10 | 47.10 | 45.01 | 46.78 | 4,119 |
| 24th Jun 2025 (Tue) | 46.82 | 47.58 | 46.50 | 47.64 | 4,981 |
| 23rd Jun 2025 (Mon) | 45.32 | 46.51 | 45.32 | 46.25 | 2,596 |
| 20th Jun 2025 (Fri) | 46.78 | 47.00 | 44.73 | 44.78 | 1,733 |
| 19th Jun 2025 (Thu) | 49.55 | 49.55 | 45.37 | 45.69 | 4,930 |
| 18th Jun 2025 (Wed) | 49.55 | 49.55 | 45.37 | 45.69 | 4,930 |
| 17th Jun 2025 (Tue) | 44.65 | 45.45 | 44.65 | 45.03 | 2,676 |
| 16th Jun 2025 (Mon) | 44.97 | 45.25 | 44.25 | 44.52 | 3,585 |
| 13th Jun 2025 (Fri) | 43.60 | 43.62 | 43.60 | 43.61 | 1,858 |
| 12th Jun 2025 (Thu) | 43.50 | 43.50 | 43.30 | 43.60 | 1,345 |