| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 205.12 | 206.90 | 203.24 | 204.17 | 13,476 |
| 11th Dec 2025 (Thu) | 203.685 | 207.19 | 202.50 | 206.55 | 12,744 |
| 10th Dec 2025 (Wed) | 198.40 | 204.05 | 198.40 | 202.56 | 12,254 |
| 9th Dec 2025 (Tue) | 200.31 | 201.03 | 197.93 | 197.94 | 19,701 |
| 8th Dec 2025 (Mon) | 196.55 | 198.62 | 195.30 | 198.21 | 15,141 |
| 5th Dec 2025 (Fri) | 201.55 | 201.60 | 194.08 | 195.59 | 34,615 |
| 4th Dec 2025 (Thu) | 201.51 | 202.86 | 200.935 | 202.29 | 15,014 |
| 3rd Dec 2025 (Wed) | 204.50 | 204.50 | 200.05 | 201.15 | 10,879 |
| 2nd Dec 2025 (Tue) | 206.76 | 206.76 | 203.34 | 204.02 | 21,810 |
| 1st Dec 2025 (Mon) | 211.07 | 211.39 | 203.69 | 204.97 | 18,921 |
| 28th Nov 2025 (Fri) | 212.57 | 213.40 | 211.01 | 212.91 | 11,612 |
| 27th Nov 2025 (Thu) | 218.94 | 220.12 | 212.935 | 212.93 | 28,057 |
| 26th Nov 2025 (Wed) | 218.94 | 220.12 | 212.935 | 212.93 | 25,466 |
| 25th Nov 2025 (Tue) | 223.97 | 225.14 | 212.75 | 217.43 | 17,277 |
| 24th Nov 2025 (Mon) | 217.34 | 226.74 | 216.70 | 224.36 | 16,721 |
| 21st Nov 2025 (Fri) | 219.915 | 229.06 | 213.97 | 215.50 | 23,752 |
| 20th Nov 2025 (Thu) | 216.48 | 217.03 | 216.48 | 217.03 | 55 |
| 19th Nov 2025 (Wed) | 216.48 | 219.10 | 216.15 | 217.03 | 4,775 |
| 18th Nov 2025 (Tue) | 215.31 | 216.13 | 214.82 | 215.53 | 5,637 |
| 17th Nov 2025 (Mon) | 219.66 | 220.85 | 215.38 | 216.27 | 6,207 |
| 14th Nov 2025 (Fri) | 211.10 | 220.54 | 210.77 | 220.37 | 7,104 |
| 13th Nov 2025 (Thu) | 220.10 | 220.10 | 215.14 | 216.79 | 15,531 |
| 12th Nov 2025 (Wed) | 217.22 | 222.75 | 216.60 | 220.11 | 14,031 |
| 11th Nov 2025 (Tue) | 221.53 | 221.53 | 216.76 | 216.23 | 10,326 |
| 10th Nov 2025 (Mon) | 217.25 | 222.69 | 216.95 | 221.20 | 12,908 |
| 7th Nov 2025 (Fri) | 217.60 | 217.70 | 211.80 | 216.22 | 13,864 |
| 6th Nov 2025 (Thu) | 223.32 | 224.15 | 219.09 | 218.92 | 14,487 |
| 5th Nov 2025 (Wed) | 221.40 | 223.37 | 218.23 | 222.40 | 17,292 |
| 4th Nov 2025 (Tue) | 217.18 | 222.10 | 217.18 | 222.10 | 0 |
| 3rd Nov 2025 (Mon) | 217.18 | 222.39 | 216.01 | 222.10 | 15,838 |
| 31st Oct 2025 (Fri) | 219.77 | 221.89 | 218.43 | 219.47 | 28,075 |
| 30th Oct 2025 (Thu) | 222.47 | 222.47 | 216.50 | 218.44 | 10,199 |
| 29th Oct 2025 (Wed) | 224.72 | 224.72 | 220.17 | 221.31 | 4,941 |
| 28th Oct 2025 (Tue) | 217.36 | 221.65 | 217.36 | 221.55 | 3,960 |
| 27th Oct 2025 (Mon) | 223.04 | 223.04 | 218.70 | 219.19 | 2,861 |
| 24th Oct 2025 (Fri) | 222.01 | 222.95 | 220.93 | 221.25 | 5,851 |
| 23rd Oct 2025 (Thu) | 217.16 | 218.905 | 216.89 | 219.10 | 2,804 |
| 22nd Oct 2025 (Wed) | 216.00 | 216.00 | 213.92 | 214.77 | 5,412 |
| 21st Oct 2025 (Tue) | 217.39 | 220.58 | 217.35 | 220.27 | 10,515 |
| 20th Oct 2025 (Mon) | 219.00 | 219.35 | 215.39 | 216.22 | 4,599 |
| 17th Oct 2025 (Fri) | 214.71 | 217.95 | 212.815 | 216.39 | 9,233 |
| 16th Oct 2025 (Thu) | 215.06 | 215.65 | 212.47 | 215.17 | 11,376 |
| 15th Oct 2025 (Wed) | 214.705 | 215.305 | 208.85 | 214.06 | 6,559 |
| 14th Oct 2025 (Tue) | 213.15 | 215.53 | 212.33 | 212.48 | 4,982 |