| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 286.14 | 295.22 | 286.09 | 292.28 | 24,138 |
| 2nd Apr 2026 (Thu) | 286.14 | 295.22 | 286.09 | 292.28 | 24,138 |
| 1st Apr 2026 (Wed) | 285.87 | 296.34 | 285.87 | 293.15 | 27,887 |
| 31st Mar 2026 (Tue) | 270.97 | 284.68 | 268.00 | 281.37 | 25,686 |
| 30th Mar 2026 (Mon) | 280.55 | 280.55 | 267.85 | 268.99 | 31,930 |
| 27th Mar 2026 (Fri) | 275.03 | 279.02 | 272.35 | 279.23 | 25,003 |
| 26th Mar 2026 (Thu) | 284.20 | 287.27 | 277.76 | 277.63 | 18,863 |
| 25th Mar 2026 (Wed) | 287.33 | 290.80 | 284.35 | 288.77 | 57,890 |
| 24th Mar 2026 (Tue) | 267.97 | 277.20 | 267.35 | 276.84 | 18,531 |
| 23rd Mar 2026 (Mon) | 263.27 | 271.00 | 263.27 | 267.97 | 10,139 |
| 20th Mar 2026 (Fri) | 267.86 | 267.86 | 258.72 | 260.95 | 8,233 |
| 19th Mar 2026 (Thu) | 262.58 | 268.36 | 261.35 | 266.61 | 7,388 |
| 18th Mar 2026 (Wed) | 268.96 | 268.96 | 265.71 | 267.31 | 9,684 |
| 17th Mar 2026 (Tue) | 266.60 | 266.60 | 264.00 | 267.81 | 6,487 |
| 16th Mar 2026 (Mon) | 267.49 | 267.97 | 265.38 | 266.25 | 7,496 |
| 13th Mar 2026 (Fri) | 270.11 | 270.11 | 262.90 | 263.82 | 7,045 |
| 12th Mar 2026 (Thu) | 265.53 | 267.71 | 262.76 | 266.43 | 8,381 |
| 11th Mar 2026 (Wed) | 264.69 | 269.59 | 262.89 | 270.66 | 4,013 |
| 10th Mar 2026 (Tue) | 273.57 | 273.975 | 270.22 | 270.21 | 6,412 |
| 9th Mar 2026 (Mon) | 258.53 | 271.15 | 258.53 | 271.08 | 3,288 |
| 6th Mar 2026 (Fri) | 266.88 | 270.30 | 265.17 | 266.42 | 7,185 |
| 5th Mar 2026 (Thu) | 276.78 | 276.78 | 269.06 | 273.40 | 9,905 |
| 4th Mar 2026 (Wed) | 278.75 | 281.88 | 275.15 | 280.56 | 7,248 |
| 3rd Mar 2026 (Tue) | 280.49 | 280.49 | 272.68 | 277.81 | 5,402 |
| 2nd Mar 2026 (Mon) | 275.30 | 288.44 | 275.10 | 285.79 | 14,869 |
| 27th Feb 2026 (Fri) | 276.46 | 277.40 | 274.33 | 277.29 | 5,503 |
| 26th Feb 2026 (Thu) | 279.32 | 283.17 | 279.32 | 280.10 | 8,584 |
| 25th Feb 2026 (Wed) | 274.86 | 279.10 | 274.86 | 279.10 | 0 |
| 24th Feb 2026 (Tue) | 274.86 | 285.56 | 274.86 | 285.56 | 0 |
| 23rd Feb 2026 (Mon) | 274.86 | 276.00 | 271.02 | 277.04 | 5,336 |
| 20th Feb 2026 (Fri) | 273.88 | 277.00 | 271.58 | 276.56 | 10,347 |
| 19th Feb 2026 (Thu) | 267.84 | 274.70 | 267.66 | 272.76 | 5,610 |
| 18th Feb 2026 (Wed) | 268.93 | 274.14 | 267.50 | 270.01 | 21,209 |
| 17th Feb 2026 (Tue) | 265.86 | 268.38 | 264.95 | 266.00 | 9,964 |
| 16th Feb 2026 (Mon) | 275.03 | 275.03 | 268.14 | 268.41 | 18,872 |
| 13th Feb 2026 (Fri) | 275.03 | 275.03 | 268.14 | 268.41 | 18,872 |
| 12th Feb 2026 (Thu) | 290.00 | 290.00 | 271.88 | 272.76 | 7,769 |
| 11th Feb 2026 (Wed) | 281.45 | 283.36 | 278.50 | 283.19 | 16,091 |
| 10th Feb 2026 (Tue) | 271.02 | 278.15 | 271.02 | 278.28 | 21,245 |
| 9th Feb 2026 (Mon) | 258.25 | 271.17 | 258.25 | 268.94 | 30,082 |
| 6th Feb 2026 (Fri) | 255.62 | 260.32 | 247.35 | 253.10 | 26,977 |