| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.62 | 260.32 | 247.35 | 253.10 | 26,977 |
| 5th Feb 2026 (Thu) | 234.18 | 241.14 | 234.18 | 238.40 | 8,077 |
| 4th Feb 2026 (Wed) | 240.88 | 240.88 | 231.59 | 234.05 | 18,870 |
| 3rd Feb 2026 (Tue) | 233.70 | 238.52 | 232.70 | 238.88 | 7,271 |
| 2nd Feb 2026 (Mon) | 229.97 | 233.33 | 229.66 | 233.09 | 9,958 |
| 30th Jan 2026 (Fri) | 228.57 | 228.965 | 226.47 | 228.17 | 20,783 |
| 29th Jan 2026 (Thu) | 226.38 | 229.82 | 224.26 | 229.96 | 5,432 |
| 28th Jan 2026 (Wed) | 224.20 | 224.67 | 219.89 | 223.70 | 7,327 |
| 27th Jan 2026 (Tue) | 221.67 | 223.88 | 221.05 | 223.70 | 12,326 |
| 26th Jan 2026 (Mon) | 221.45 | 221.50 | 220.30 | 221.92 | 8,033 |
| 23rd Jan 2026 (Fri) | 221.35 | 221.85 | 218.75 | 220.15 | 7,807 |
| 22nd Jan 2026 (Thu) | 227.21 | 227.21 | 222.785 | 222.95 | 9,080 |
| 21st Jan 2026 (Wed) | 221.79 | 226.755 | 221.24 | 226.96 | 5,065 |
| 20th Jan 2026 (Tue) | 216.75 | 220.63 | 216.75 | 220.50 | 7,298 |
| 19th Jan 2026 (Mon) | 218.70 | 220.40 | 217.26 | 218.58 | 7,428 |
| 16th Jan 2026 (Fri) | 218.70 | 220.40 | 217.26 | 218.58 | 7,428 |
| 15th Jan 2026 (Thu) | 214.20 | 220.64 | 214.20 | 218.86 | 8,158 |
| 14th Jan 2026 (Wed) | 212.65 | 213.75 | 209.77 | 212.51 | 15,576 |
| 13th Jan 2026 (Tue) | 215.735 | 215.89 | 213.68 | 213.54 | 15,899 |
| 12th Jan 2026 (Mon) | 211.30 | 214.20 | 211.04 | 213.54 | 12,106 |
| 9th Jan 2026 (Fri) | 211.05 | 212.68 | 210.65 | 211.65 | 9,264 |
| 8th Jan 2026 (Thu) | 210.29 | 210.85 | 208.83 | 209.11 | 9,348 |
| 7th Jan 2026 (Wed) | 207.00 | 209.71 | 205.31 | 207.26 | 11,949 |
| 6th Jan 2026 (Tue) | 200.42 | 206.58 | 198.95 | 206.51 | 16,167 |
| 5th Jan 2026 (Mon) | 199.30 | 202.72 | 198.95 | 201.56 | 8,201 |
| 2nd Jan 2026 (Fri) | 195.405 | 197.86 | 195.38 | 197.62 | 7,758 |
| 1st Jan 2026 (Thu) | 197.10 | 197.82 | 195.54 | 195.39 | 5,219 |
| 31st Dec 2025 (Wed) | 197.10 | 197.82 | 195.54 | 195.39 | 5,219 |
| 30th Dec 2025 (Tue) | 199.14 | 199.86 | 197.16 | 196.92 | 29,495 |
| 29th Dec 2025 (Mon) | 201.69 | 201.95 | 199.38 | 199.76 | 24,041 |
| 26th Dec 2025 (Fri) | 202.78 | 203.20 | 200.50 | 200.50 | 15,481 |
| 25th Dec 2025 (Thu) | 203.52 | 203.52 | 202.19 | 201.90 | 5,581 |
| 24th Dec 2025 (Wed) | 203.52 | 203.52 | 202.19 | 201.90 | 5,581 |
| 23rd Dec 2025 (Tue) | 200.29 | 204.21 | 200.29 | 203.62 | 11,257 |
| 22nd Dec 2025 (Mon) | 200.40 | 201.63 | 199.20 | 200.41 | 9,053 |
| 19th Dec 2025 (Fri) | 198.79 | 200.25 | 197.00 | 198.78 | 26,635 |
| 18th Dec 2025 (Thu) | 201.20 | 202.10 | 197.20 | 198.12 | 9,380 |
| 17th Dec 2025 (Wed) | 200.16 | 202.30 | 199.22 | 199.57 | 23,400 |
| 16th Dec 2025 (Tue) | 205.56 | 206.01 | 198.73 | 199.37 | 11,349 |
| 15th Dec 2025 (Mon) | 205.37 | 208.55 | 204.89 | 206.41 | 12,044 |
| 12th Dec 2025 (Fri) | 205.12 | 206.90 | 203.24 | 204.17 | 13,476 |
| 11th Dec 2025 (Thu) | 203.685 | 207.19 | 202.50 | 206.55 | 12,744 |
| 10th Dec 2025 (Wed) | 198.40 | 204.05 | 198.40 | 202.56 | 12,254 |
| 9th Dec 2025 (Tue) | 200.31 | 201.03 | 197.93 | 197.94 | 19,701 |
| 8th Dec 2025 (Mon) | 196.55 | 198.62 | 195.30 | 198.21 | 15,141 |