| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 195.72 | 196.21 | 195.24 | 196.24 | 7,001 |
| 17th Jul 2025 (Thu) | 195.95 | 198.20 | 195.76 | 197.53 | 11,240 |
| 16th Jul 2025 (Wed) | 192.29 | 194.76 | 191.61 | 194.80 | 10,214 |
| 15th Jul 2025 (Tue) | 193.20 | 193.20 | 191.22 | 191.26 | 9,361 |
| 14th Jul 2025 (Mon) | 193.03 | 194.65 | 192.16 | 192.99 | 6,023 |
| 11th Jul 2025 (Fri) | 191.03 | 193.34 | 190.97 | 193.36 | 7,096 |
| 10th Jul 2025 (Thu) | 190.46 | 192.23 | 190.46 | 191.29 | 9,617 |
| 9th Jul 2025 (Wed) | 188.16 | 189.92 | 188.14 | 189.79 | 11,060 |
| 8th Jul 2025 (Tue) | 189.70 | 189.70 | 184.84 | 187.62 | 18,436 |
| 7th Jul 2025 (Mon) | 195.04 | 195.04 | 191.36 | 191.42 | 18,744 |
| 4th Jul 2025 (Fri) | 194.895 | 196.11 | 194.30 | 196.11 | 4,461 |
| 3rd Jul 2025 (Thu) | 194.895 | 196.11 | 194.30 | 196.11 | 4,461 |
| 2nd Jul 2025 (Wed) | 191.90 | 193.08 | 191.90 | 193.11 | 11,101 |
| 1st Jul 2025 (Tue) | 191.205 | 192.35 | 189.83 | 190.72 | 13,645 |
| 30th Jun 2025 (Mon) | 191.47 | 192.09 | 191.02 | 191.87 | 6,868 |
| 27th Jun 2025 (Fri) | 193.66 | 195.60 | 193.31 | 194.50 | 22,469 |
| 26th Jun 2025 (Thu) | 190.74 | 193.34 | 189.98 | 193.41 | 27,290 |
| 25th Jun 2025 (Wed) | 187.65 | 192.30 | 187.65 | 190.33 | 11,463 |
| 24th Jun 2025 (Tue) | 190.63 | 190.63 | 186.44 | 187.96 | 10,444 |
| 23rd Jun 2025 (Mon) | 182.78 | 188.99 | 182.78 | 189.26 | 9,868 |
| 20th Jun 2025 (Fri) | 182.27 | 183.36 | 180.93 | 181.45 | 10,953 |
| 19th Jun 2025 (Thu) | 181.96 | 184.50 | 181.96 | 182.31 | 6,652 |
| 18th Jun 2025 (Wed) | 181.96 | 184.50 | 181.96 | 182.31 | 6,652 |
| 17th Jun 2025 (Tue) | 180.85 | 182.81 | 180.85 | 182.26 | 6,379 |
| 16th Jun 2025 (Mon) | 186.25 | 186.305 | 182.225 | 183.22 | 7,258 |
| 13th Jun 2025 (Fri) | 184.01 | 184.53 | 183.13 | 184.00 | 9,440 |
| 12th Jun 2025 (Thu) | 185.47 | 187.39 | 185.47 | 186.44 | 5,735 |
| 11th Jun 2025 (Wed) | 184.33 | 187.03 | 184.33 | 186.51 | 6,326 |
| 10th Jun 2025 (Tue) | 185.97 | 186.25 | 183.41 | 184.10 | 9,419 |
| 9th Jun 2025 (Mon) | 185.92 | 186.75 | 185.07 | 184.96 | 9,242 |
| 6th Jun 2025 (Fri) | 184.87 | 184.87 | 182.78 | 184.09 | 4,828 |
| 5th Jun 2025 (Thu) | 180.11 | 181.65 | 180.09 | 180.89 | 4,579 |
| 4th Jun 2025 (Wed) | 181.66 | 181.66 | 180.12 | 180.26 | 3,877 |
| 3rd Jun 2025 (Tue) | 180.50 | 181.67 | 180.50 | 181.14 | 3,604 |
| 2nd Jun 2025 (Mon) | 179.42 | 180.04 | 179.42 | 179.60 | 3,926 |
| 30th May 2025 (Fri) | 180.99 | 181.46 | 180.93 | 181.24 | 4,311 |
| 29th May 2025 (Thu) | 182.27 | 182.27 | 180.47 | 181.17 | 4,649 |
| 28th May 2025 (Wed) | 181.84 | 181.84 | 181.84 | 181.84 | 3,533 |
| 27th May 2025 (Tue) | 181.80 | 182.79 | 181.80 | 182.705 | 7,436 |
| 26th May 2025 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 24th May 2025 (Sat) | 177.71 | 179.35 | 177.71 | 178.40 | 8,974 |
| 23rd May 2025 (Fri) | 177.71 | 179.35 | 177.71 | 179.35 | 8,974 |
| 22nd May 2025 (Thu) | 178.20 | 179.62 | 178.20 | 179.62 | 10,276 |
| 21st May 2025 (Wed) | 180.45 | 180.45 | 177.61 | 177.66 | 7,098 |
| 20th May 2025 (Tue) | 183.34 | 183.34 | 183.34 | 183.34 | 5,595 |