| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 216.67 | 216.67 | 212.64 | 212.45 | 8,250 |
| 18th Sep 2025 (Thu) | 215.21 | 219.99 | 215.145 | 217.75 | 12,913 |
| 17th Sep 2025 (Wed) | 210.50 | 215.10 | 210.50 | 211.85 | 17,020 |
| 16th Sep 2025 (Tue) | 207.40 | 210.44 | 205.27 | 210.37 | 12,409 |
| 15th Sep 2025 (Mon) | 210.06 | 210.35 | 207.86 | 208.02 | 9,129 |
| 12th Sep 2025 (Fri) | 208.545 | 208.93 | 207.41 | 208.28 | 7,216 |
| 11th Sep 2025 (Thu) | 206.65 | 211.08 | 206.65 | 210.32 | 14,446 |
| 10th Sep 2025 (Wed) | 201.89 | 205.93 | 201.89 | 205.39 | 10,402 |
| 9th Sep 2025 (Tue) | 203.08 | 203.08 | 201.02 | 200.86 | 9,288 |
| 8th Sep 2025 (Mon) | 204.67 | 205.61 | 204.49 | 205.45 | 6,210 |
| 5th Sep 2025 (Fri) | 202.46 | 203.36 | 200.50 | 202.66 | 5,826 |
| 4th Sep 2025 (Thu) | 202.53 | 203.62 | 201.92 | 203.30 | 11,371 |
| 3rd Sep 2025 (Wed) | 201.37 | 201.86 | 200.02 | 201.52 | 13,268 |
| 2nd Sep 2025 (Tue) | 197.01 | 202.22 | 197.01 | 201.22 | 41,784 |
| 1st Sep 2025 (Mon) | 203.95 | 205.05 | 199.88 | 200.91 | 14,227 |
| 29th Aug 2025 (Fri) | 203.95 | 205.05 | 199.88 | 200.91 | 14,227 |
| 28th Aug 2025 (Thu) | 196.31 | 203.63 | 196.31 | 203.71 | 16,574 |
| 27th Aug 2025 (Wed) | 194.80 | 198.48 | 194.73 | 198.51 | 10,667 |
| 26th Aug 2025 (Tue) | 193.40 | 195.04 | 192.89 | 194.76 | 11,067 |
| 25th Aug 2025 (Mon) | 195.08 | 195.22 | 192.90 | 193.75 | 12,077 |
| 22nd Aug 2025 (Fri) | 191.89 | 197.71 | 191.89 | 195.29 | 20,592 |
| 21st Aug 2025 (Thu) | 188.93 | 190.48 | 186.70 | 190.55 | 10,959 |
| 20th Aug 2025 (Wed) | 189.00 | 192.00 | 189.00 | 190.50 | 11,418 |
| 19th Aug 2025 (Tue) | 187.21 | 189.02 | 186.58 | 189.05 | 7,017 |
| 18th Aug 2025 (Mon) | 184.905 | 187.66 | 184.47 | 187.48 | 10,165 |
| 15th Aug 2025 (Fri) | 185.94 | 186.31 | 183.02 | 185.22 | 13,846 |
| 14th Aug 2025 (Thu) | 193.16 | 193.16 | 186.49 | 188.17 | 20,181 |
| 13th Aug 2025 (Wed) | 200.90 | 201.72 | 193.50 | 194.35 | 19,363 |
| 12th Aug 2025 (Tue) | 194.19 | 200.19 | 193.45 | 199.51 | 20,055 |
| 11th Aug 2025 (Mon) | 194.34 | 196.64 | 191.61 | 194.20 | 15,268 |
| 8th Aug 2025 (Fri) | 177.035 | 194.02 | 176.42 | 193.26 | 47,182 |
| 7th Aug 2025 (Thu) | 191.90 | 191.90 | 190.03 | 189.87 | 8,883 |
| 6th Aug 2025 (Wed) | 189.49 | 192.31 | 189.49 | 191.99 | 14,952 |
| 5th Aug 2025 (Tue) | 194.86 | 194.89 | 190.76 | 191.88 | 14,996 |
| 4th Aug 2025 (Mon) | 192.80 | 193.885 | 192.34 | 193.80 | 15,322 |
| 1st Aug 2025 (Fri) | 188.73 | 192.70 | 188.22 | 191.54 | 11,845 |
| 31st Jul 2025 (Thu) | 194.38 | 194.97 | 193.73 | 193.70 | 8,868 |
| 30th Jul 2025 (Wed) | 193.415 | 196.70 | 193.415 | 195.41 | 10,397 |
| 29th Jul 2025 (Tue) | 192.96 | 193.645 | 190.62 | 193.59 | 9,884 |
| 28th Jul 2025 (Mon) | 192.81 | 192.81 | 190.50 | 190.80 | 11,365 |
| 25th Jul 2025 (Fri) | 190.81 | 192.93 | 190.81 | 191.29 | 5,746 |
| 24th Jul 2025 (Thu) | 188.50 | 189.43 | 188.33 | 188.22 | 7,084 |
| 23rd Jul 2025 (Wed) | 191.32 | 191.32 | 189.01 | 189.28 | 5,183 |
| 22nd Jul 2025 (Tue) | 191.59 | 191.59 | 187.58 | 188.63 | 10,213 |