| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.07 | 18.12 | 17.83 | 18.21 | 2,455 |
| 2nd Apr 2026 (Thu) | 18.07 | 18.12 | 17.83 | 18.21 | 2,455 |
| 1st Apr 2026 (Wed) | 17.79 | 18.34 | 17.72 | 18.15 | 3,765 |
| 31st Mar 2026 (Tue) | 17.05 | 17.16 | 16.86 | 17.17 | 533 |
| 30th Mar 2026 (Mon) | 17.19 | 17.43 | 17.19 | 17.51 | 2,040 |
| 27th Mar 2026 (Fri) | 17.57 | 17.57 | 17.11 | 17.35 | 1,224 |
| 26th Mar 2026 (Thu) | 17.86 | 17.86 | 17.49 | 17.55 | 7,954 |
| 25th Mar 2026 (Wed) | 18.28 | 18.28 | 18.24 | 17.93 | 1,101 |
| 24th Mar 2026 (Tue) | 18.41 | 18.41 | 18.09 | 18.09 | 968 |
| 23rd Mar 2026 (Mon) | 17.70 | 18.47 | 17.70 | 18.48 | 349 |
| 20th Mar 2026 (Fri) | 17.30 | 17.72 | 17.30 | 17.55 | 777 |
| 19th Mar 2026 (Thu) | 17.31 | 17.79 | 17.22 | 17.71 | 6,816 |
| 18th Mar 2026 (Wed) | 17.74 | 17.74 | 17.17 | 17.31 | 2,997 |
| 17th Mar 2026 (Tue) | 17.755 | 18.38 | 17.52 | 18.10 | 9,624 |
| 16th Mar 2026 (Mon) | 18.03 | 18.09 | 17.18 | 17.165 | 5,432 |
| 13th Mar 2026 (Fri) | 17.25 | 17.25 | 17.07 | 17.18 | 1,640 |
| 12th Mar 2026 (Thu) | 17.00 | 17.62 | 16.74 | 16.57 | 609 |
| 11th Mar 2026 (Wed) | 15.595 | 16.74 | 15.595 | 16.73 | 3,023 |
| 10th Mar 2026 (Tue) | 15.74 | 15.89 | 15.44 | 15.42 | 522 |
| 9th Mar 2026 (Mon) | 15.22 | 15.70 | 15.22 | 15.58 | 3,112 |
| 6th Mar 2026 (Fri) | 14.94 | 15.06 | 14.90 | 15.00 | 1,819 |
| 5th Mar 2026 (Thu) | 15.01 | 15.02 | 14.53 | 14.48 | 934 |
| 4th Mar 2026 (Wed) | 14.825 | 15.18 | 14.825 | 15.155 | 1,554 |
| 3rd Mar 2026 (Tue) | 14.71 | 14.92 | 14.71 | 14.88 | 301 |
| 2nd Mar 2026 (Mon) | 14.37 | 14.71 | 14.37 | 14.69 | 1,534 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 14.42 | 14.40 | 176 |
| 26th Feb 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.92 | 639 |
| 25th Feb 2026 (Wed) | 14.095 | 14.45 | 14.095 | 14.45 | 0 |
| 24th Feb 2026 (Tue) | 14.095 | 14.11 | 14.095 | 14.11 | 0 |
| 23rd Feb 2026 (Mon) | 14.095 | 14.30 | 14.095 | 14.11 | 186 |
| 20th Feb 2026 (Fri) | 13.81 | 14.17 | 13.81 | 14.105 | 57 |
| 19th Feb 2026 (Thu) | 13.89 | 13.94 | 13.89 | 13.95 | 907 |
| 18th Feb 2026 (Wed) | 13.95 | 13.96 | 13.90 | 13.89 | 904 |
| 17th Feb 2026 (Tue) | 14.13 | 14.13 | 14.09 | 14.04 | 247 |
| 16th Feb 2026 (Mon) | 14.03 | 14.09 | 14.03 | 14.045 | 536 |
| 13th Feb 2026 (Fri) | 14.03 | 14.09 | 14.03 | 14.045 | 536 |
| 12th Feb 2026 (Thu) | 14.01 | 14.20 | 14.01 | 14.24 | 990 |
| 11th Feb 2026 (Wed) | 14.32 | 14.32 | 14.19 | 14.19 | 688 |
| 10th Feb 2026 (Tue) | 14.39 | 14.39 | 14.39 | 14.25 | 489 |
| 9th Feb 2026 (Mon) | 14.25 | 14.25 | 14.15 | 14.11 | 788 |
| 6th Feb 2026 (Fri) | 14.70 | 14.70 | 14.45 | 14.31 | 3,030 |