| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.62 | 12.62 | 12.62 | 12.54 | 590 |
| 18th Sep 2025 (Thu) | 12.50 | 13.13 | 12.50 | 12.965 | 1,299 |
| 17th Sep 2025 (Wed) | 12.52 | 12.52 | 12.52 | 12.09 | 938 |
| 16th Sep 2025 (Tue) | 12.45 | 12.45 | 12.30 | 12.34 | 418 |
| 15th Sep 2025 (Mon) | 12.55 | 12.55 | 12.44 | 12.55 | 835 |
| 12th Sep 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.40 | 361 |
| 11th Sep 2025 (Thu) | 12.57 | 12.57 | 12.57 | 12.53 | 375 |
| 10th Sep 2025 (Wed) | 12.445 | 12.445 | 12.31 | 12.31 | 43 |
| 9th Sep 2025 (Tue) | 12.445 | 12.445 | 12.445 | 12.41 | 136 |
| 8th Sep 2025 (Mon) | 12.60 | 12.60 | 12.54 | 12.56 | 277 |
| 5th Sep 2025 (Fri) | 13.05 | 13.05 | 13.05 | 12.86 | 82 |
| 4th Sep 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.77 | 303 |
| 3rd Sep 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.29 | 557 |
| 2nd Sep 2025 (Tue) | 12.50 | 12.72 | 12.50 | 12.63 | 727 |
| 1st Sep 2025 (Mon) | 13.00 | 13.00 | 12.37 | 12.60 | 189 |
| 29th Aug 2025 (Fri) | 13.00 | 13.00 | 12.37 | 12.60 | 189 |
| 28th Aug 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.97 | 45 |
| 27th Aug 2025 (Wed) | 12.88 | 12.99 | 12.88 | 12.86 | 681 |
| 26th Aug 2025 (Tue) | 13.00 | 13.00 | 12.89 | 12.89 | 1,394 |
| 25th Aug 2025 (Mon) | 13.29 | 13.29 | 13.22 | 13.10 | 306 |
| 22nd Aug 2025 (Fri) | 12.86 | 13.40 | 12.86 | 13.40 | 2,813 |
| 21st Aug 2025 (Thu) | 12.52 | 12.52 | 12.39 | 12.39 | 79 |
| 20th Aug 2025 (Wed) | 12.52 | 12.52 | 12.41 | 12.40 | 434 |
| 19th Aug 2025 (Tue) | 12.60 | 12.60 | 12.58 | 12.58 | 407 |
| 18th Aug 2025 (Mon) | 12.505 | 12.81 | 12.33 | 12.71 | 3,231 |
| 15th Aug 2025 (Fri) | 12.50 | 12.50 | 12.07 | 12.15 | 1,420 |
| 14th Aug 2025 (Thu) | 12.715 | 12.715 | 12.44 | 12.44 | 634 |
| 13th Aug 2025 (Wed) | 13.19 | 13.23 | 13.19 | 13.21 | 350 |
| 12th Aug 2025 (Tue) | 12.82 | 12.86 | 12.82 | 12.91 | 1,102 |
| 11th Aug 2025 (Mon) | 11.74 | 12.32 | 11.74 | 12.24 | 1,247 |
| 8th Aug 2025 (Fri) | 11.84 | 11.84 | 11.81 | 11.80 | 184 |
| 7th Aug 2025 (Thu) | 12.19 | 12.26 | 12.19 | 12.17 | 598 |
| 6th Aug 2025 (Wed) | 12.345 | 12.345 | 12.345 | 12.40 | 491 |
| 5th Aug 2025 (Tue) | 12.15 | 12.26 | 12.05 | 12.19 | 1,365 |
| 4th Aug 2025 (Mon) | 11.98 | 12.10 | 11.88 | 12.01 | 1,200 |
| 1st Aug 2025 (Fri) | 12.08 | 12.08 | 11.96 | 11.78 | 2,593 |
| 31st Jul 2025 (Thu) | 12.21 | 12.28 | 12.17 | 12.29 | 1,480 |
| 30th Jul 2025 (Wed) | 12.73 | 12.73 | 12.36 | 12.43 | 442 |
| 29th Jul 2025 (Tue) | 12.82 | 12.82 | 12.65 | 12.74 | 453 |
| 28th Jul 2025 (Mon) | 12.70 | 12.78 | 12.67 | 12.72 | 1,250 |
| 25th Jul 2025 (Fri) | 12.83 | 12.83 | 12.83 | 12.82 | 153 |
| 24th Jul 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.61 | 250 |
| 23rd Jul 2025 (Wed) | 12.99 | 13.11 | 12.99 | 13.18 | 713 |
| 22nd Jul 2025 (Tue) | 12.77 | 13.185 | 12.77 | 13.05 | 687 |