| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.56 | 12.56 | 12.17 | 12.22 | 8,933 |
| 17th Jul 2025 (Thu) | 12.75 | 12.75 | 12.65 | 12.70 | 744 |
| 16th Jul 2025 (Wed) | 13.34 | 13.34 | 12.97 | 13.02 | 1,065 |
| 15th Jul 2025 (Tue) | 13.65 | 13.65 | 13.21 | 13.25 | 1,985 |
| 14th Jul 2025 (Mon) | 14.07 | 14.07 | 13.80 | 14.02 | 877 |
| 11th Jul 2025 (Fri) | 14.14 | 14.14 | 14.14 | 14.16 | 610 |
| 10th Jul 2025 (Thu) | 14.475 | 14.475 | 14.45 | 14.32 | 304 |
| 9th Jul 2025 (Wed) | 14.46 | 14.46 | 14.35 | 14.35 | 174 |
| 8th Jul 2025 (Tue) | 14.46 | 14.46 | 14.40 | 14.40 | 250 |
| 7th Jul 2025 (Mon) | 14.46 | 14.46 | 14.36 | 14.28 | 1,212 |
| 4th Jul 2025 (Fri) | 14.65 | 14.81 | 14.50 | 14.98 | 2,261 |
| 3rd Jul 2025 (Thu) | 14.65 | 14.81 | 14.50 | 14.98 | 2,261 |
| 2nd Jul 2025 (Wed) | 14.10 | 14.36 | 14.10 | 14.35 | 2,462 |
| 1st Jul 2025 (Tue) | 14.41 | 14.41 | 14.15 | 14.18 | 626 |
| 30th Jun 2025 (Mon) | 14.26 | 14.26 | 14.25 | 13.98 | 3,181 |
| 27th Jun 2025 (Fri) | 14.05 | 14.24 | 14.05 | 14.21 | 2,208 |
| 26th Jun 2025 (Thu) | 13.57 | 13.57 | 13.48 | 13.95 | 1,416 |
| 25th Jun 2025 (Wed) | 13.87 | 13.87 | 13.67 | 13.67 | 81 |
| 24th Jun 2025 (Tue) | 13.87 | 13.95 | 13.87 | 14.10 | 5,815 |
| 23rd Jun 2025 (Mon) | 13.23 | 13.81 | 13.23 | 13.87 | 850 |
| 20th Jun 2025 (Fri) | 13.70 | 13.90 | 13.63 | 13.90 | 899 |
| 19th Jun 2025 (Thu) | 13.70 | 13.84 | 13.64 | 13.80 | 2,000 |
| 18th Jun 2025 (Wed) | 13.70 | 13.84 | 13.64 | 13.80 | 2,000 |
| 17th Jun 2025 (Tue) | 13.89 | 13.89 | 13.40 | 13.71 | 1,623 |
| 16th Jun 2025 (Mon) | 14.07 | 14.07 | 13.84 | 13.80 | 1,343 |
| 13th Jun 2025 (Fri) | 14.12 | 14.12 | 13.80 | 13.83 | 1,592 |
| 12th Jun 2025 (Thu) | 14.16 | 14.30 | 14.16 | 14.44 | 1,159 |
| 11th Jun 2025 (Wed) | 14.265 | 14.31 | 14.15 | 14.165 | 1,159 |
| 10th Jun 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.29 | 1,018 |
| 9th Jun 2025 (Mon) | 14.75 | 14.75 | 14.07 | 14.05 | 2,187 |
| 6th Jun 2025 (Fri) | 14.94 | 15.04 | 14.94 | 15.04 | 355 |
| 5th Jun 2025 (Thu) | 14.94 | 14.94 | 14.90 | 15.11 | 279 |
| 4th Jun 2025 (Wed) | 14.84 | 14.84 | 14.53 | 14.70 | 526 |
| 3rd Jun 2025 (Tue) | 14.41 | 14.75 | 14.41 | 14.73 | 547 |
| 2nd Jun 2025 (Mon) | 14.84 | 14.84 | 14.62 | 14.67 | 1,379 |
| 30th May 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.84 | 123 |
| 29th May 2025 (Thu) | 15.30 | 15.30 | 14.64 | 14.77 | 1,114 |
| 28th May 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 952 |
| 27th May 2025 (Tue) | 14.26 | 15.29 | 14.26 | 15.15 | 1,790 |
| 26th May 2025 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| 24th May 2025 (Sat) | 14.16 | 14.16 | 13.61 | 13.61 | 1,950 |
| 23rd May 2025 (Fri) | 14.16 | 14.16 | 14.16 | 14.16 | 1,950 |
| 22nd May 2025 (Thu) | 14.25 | 14.25 | 14.17 | 14.25 | 1,386 |
| 21st May 2025 (Wed) | 14.76 | 14.81 | 14.75 | 14.81 | 496 |
| 20th May 2025 (Tue) | 15.19 | 15.19 | 15.19 | 15.19 | 1,806 |