| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.27 | 13.30 | 13.13 | 13.10 | 1,168 |
| 11th Dec 2025 (Thu) | 12.97 | 13.15 | 12.75 | 13.14 | 5,709 |
| 10th Dec 2025 (Wed) | 12.79 | 13.00 | 12.53 | 12.61 | 3,886 |
| 9th Dec 2025 (Tue) | 12.87 | 12.87 | 12.76 | 12.70 | 845 |
| 8th Dec 2025 (Mon) | 12.725 | 12.74 | 12.68 | 12.67 | 938 |
| 5th Dec 2025 (Fri) | 12.66 | 12.66 | 12.65 | 12.57 | 733 |
| 4th Dec 2025 (Thu) | 12.745 | 12.76 | 12.745 | 12.65 | 3,772 |
| 3rd Dec 2025 (Wed) | 13.08 | 13.085 | 12.98 | 13.02 | 913 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.50 | 12.37 | 12.35 | 7,551 |
| 1st Dec 2025 (Mon) | 13.26 | 13.26 | 12.68 | 12.67 | 2,683 |
| 28th Nov 2025 (Fri) | 13.07 | 13.07 | 13.07 | 13.26 | 488 |
| 27th Nov 2025 (Thu) | 13.29 | 13.29 | 13.28 | 13.26 | 1,135 |
| 26th Nov 2025 (Wed) | 13.29 | 13.29 | 13.28 | 13.26 | 1,109 |
| 25th Nov 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 183 |
| 24th Nov 2025 (Mon) | 13.15 | 13.15 | 13.15 | 12.96 | 295 |
| 21st Nov 2025 (Fri) | 12.76 | 13.22 | 12.76 | 13.23 | 387 |
| 20th Nov 2025 (Thu) | 12.83 | 12.83 | 12.39 | 12.39 | 0 |
| 19th Nov 2025 (Wed) | 12.83 | 12.83 | 12.585 | 12.39 | 274 |
| 18th Nov 2025 (Tue) | 12.90 | 12.93 | 12.90 | 12.68 | 1,100 |
| 17th Nov 2025 (Mon) | 12.63 | 13.01 | 12.63 | 13.01 | 261 |
| 14th Nov 2025 (Fri) | 12.63 | 13.345 | 12.63 | 13.145 | 631 |
| 13th Nov 2025 (Thu) | 12.77 | 12.84 | 12.67 | 12.61 | 1,066 |
| 12th Nov 2025 (Wed) | 12.82 | 12.82 | 12.82 | 12.67 | 554 |
| 11th Nov 2025 (Tue) | 12.525 | 12.55 | 12.51 | 12.54 | 1,484 |
| 10th Nov 2025 (Mon) | 12.08 | 12.35 | 12.08 | 12.30 | 1,009 |
| 7th Nov 2025 (Fri) | 11.61 | 11.96 | 11.61 | 11.91 | 443 |
| 6th Nov 2025 (Thu) | 11.81 | 11.81 | 11.68 | 11.54 | 2,178 |
| 5th Nov 2025 (Wed) | 11.50 | 11.97 | 11.50 | 11.97 | 84 |
| 4th Nov 2025 (Tue) | 11.50 | 11.70 | 11.50 | 11.70 | 0 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.70 | 11.50 | 11.70 | 352 |
| 31st Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.51 | 364 |
| 30th Oct 2025 (Thu) | 12.35 | 12.35 | 11.49 | 11.42 | 1,072 |
| 29th Oct 2025 (Wed) | 11.58 | 11.58 | 11.42 | 11.41 | 454 |
| 28th Oct 2025 (Tue) | 11.55 | 11.585 | 11.55 | 11.55 | 367 |
| 27th Oct 2025 (Mon) | 11.99 | 12.00 | 11.95 | 11.69 | 287 |
| 24th Oct 2025 (Fri) | 12.01 | 12.01 | 11.96 | 11.94 | 1,318 |
| 23rd Oct 2025 (Thu) | 12.00 | 12.00 | 11.88 | 11.88 | 186 |
| 22nd Oct 2025 (Wed) | 12.00 | 12.17 | 12.00 | 12.23 | 432 |
| 21st Oct 2025 (Tue) | 11.80 | 11.80 | 11.75 | 11.71 | 1,292 |
| 20th Oct 2025 (Mon) | 11.75 | 11.80 | 11.75 | 11.77 | 658 |
| 17th Oct 2025 (Fri) | 11.93 | 11.93 | 11.93 | 11.82 | 369 |
| 16th Oct 2025 (Thu) | 11.865 | 11.865 | 11.85 | 11.82 | 518 |
| 15th Oct 2025 (Wed) | 12.19 | 12.19 | 11.94 | 11.91 | 942 |
| 14th Oct 2025 (Tue) | 11.86 | 11.87 | 11.85 | 11.83 | 216 |