| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.70 | 14.70 | 14.45 | 14.31 | 3,030 |
| 5th Feb 2026 (Thu) | 14.74 | 14.785 | 14.55 | 14.64 | 835 |
| 4th Feb 2026 (Wed) | 14.89 | 14.89 | 14.79 | 14.78 | 495 |
| 3rd Feb 2026 (Tue) | 14.78 | 14.88 | 14.58 | 14.88 | 1,372 |
| 2nd Feb 2026 (Mon) | 14.67 | 14.96 | 14.67 | 14.86 | 1,577 |
| 30th Jan 2026 (Fri) | 14.25 | 14.56 | 14.135 | 14.54 | 702 |
| 29th Jan 2026 (Thu) | 14.25 | 14.26 | 14.25 | 14.26 | 547 |
| 28th Jan 2026 (Wed) | 14.09 | 14.09 | 14.07 | 14.24 | 342 |
| 27th Jan 2026 (Tue) | 14.25 | 14.25 | 14.19 | 14.24 | 596 |
| 26th Jan 2026 (Mon) | 14.24 | 14.51 | 14.24 | 14.40 | 1,025 |
| 23rd Jan 2026 (Fri) | 14.10 | 14.31 | 14.10 | 14.14 | 555 |
| 22nd Jan 2026 (Thu) | 14.30 | 14.42 | 14.30 | 14.41 | 1,541 |
| 21st Jan 2026 (Wed) | 14.04 | 14.04 | 14.04 | 14.19 | 434 |
| 20th Jan 2026 (Tue) | 14.06 | 14.06 | 13.835 | 13.80 | 1,691 |
| 19th Jan 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.06 | 478 |
| 16th Jan 2026 (Fri) | 14.16 | 14.16 | 14.16 | 14.06 | 478 |
| 15th Jan 2026 (Thu) | 13.98 | 13.99 | 13.98 | 13.98 | 533 |
| 14th Jan 2026 (Wed) | 13.81 | 13.91 | 13.81 | 13.86 | 1,341 |
| 13th Jan 2026 (Tue) | 13.92 | 13.94 | 13.92 | 13.92 | 607 |
| 12th Jan 2026 (Mon) | 13.85 | 14.00 | 13.85 | 13.92 | 561 |
| 9th Jan 2026 (Fri) | 14.10 | 14.10 | 13.90 | 13.72 | 1,497 |
| 8th Jan 2026 (Thu) | 14.18 | 14.18 | 14.12 | 14.10 | 1,804 |
| 7th Jan 2026 (Wed) | 14.11 | 14.15 | 14.05 | 14.09 | 892 |
| 6th Jan 2026 (Tue) | 13.70 | 14.01 | 13.67 | 14.00 | 12,891 |
| 5th Jan 2026 (Mon) | 13.79 | 13.86 | 13.77 | 13.85 | 1,776 |
| 2nd Jan 2026 (Fri) | 13.58 | 13.82 | 13.58 | 13.69 | 361 |
| 1st Jan 2026 (Thu) | 13.45 | 13.53 | 13.45 | 13.49 | 1,302 |
| 31st Dec 2025 (Wed) | 13.45 | 13.53 | 13.45 | 13.49 | 1,302 |
| 30th Dec 2025 (Tue) | 13.55 | 13.55 | 13.54 | 13.41 | 5,304 |
| 29th Dec 2025 (Mon) | 13.45 | 13.45 | 13.45 | 13.32 | 601 |
| 26th Dec 2025 (Fri) | 13.13 | 13.35 | 13.13 | 13.38 | 967 |
| 25th Dec 2025 (Thu) | 13.15 | 13.21 | 13.15 | 13.22 | 1,745 |
| 24th Dec 2025 (Wed) | 13.15 | 13.21 | 13.15 | 13.22 | 1,745 |
| 23rd Dec 2025 (Tue) | 12.82 | 13.05 | 12.76 | 12.75 | 3,630 |
| 22nd Dec 2025 (Mon) | 13.00 | 13.00 | 12.87 | 12.74 | 1,454 |
| 19th Dec 2025 (Fri) | 13.15 | 13.15 | 12.79 | 12.79 | 81 |
| 18th Dec 2025 (Thu) | 13.15 | 13.15 | 13.13 | 12.99 | 689 |
| 17th Dec 2025 (Wed) | 13.13 | 13.14 | 13.01 | 13.05 | 1,721 |
| 16th Dec 2025 (Tue) | 13.05 | 13.23 | 13.05 | 13.13 | 635 |
| 15th Dec 2025 (Mon) | 13.28 | 13.28 | 13.04 | 13.04 | 1,680 |
| 12th Dec 2025 (Fri) | 13.27 | 13.30 | 13.13 | 13.10 | 1,168 |
| 11th Dec 2025 (Thu) | 12.97 | 13.15 | 12.75 | 13.14 | 5,709 |
| 10th Dec 2025 (Wed) | 12.79 | 13.00 | 12.53 | 12.61 | 3,886 |
| 9th Dec 2025 (Tue) | 12.87 | 12.87 | 12.76 | 12.70 | 845 |
| 8th Dec 2025 (Mon) | 12.725 | 12.74 | 12.68 | 12.67 | 938 |