Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ESBG.US (ESBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.109 21.1734 21.109 21.1734 9
11th Dec 2025 (Thu) 21.109 21.109 21.109 21.2504 1
10th Dec 2025 (Wed) 20.83 21.05 20.83 21.0489 3,100
9th Dec 2025 (Tue) 20.93 20.93 20.93 20.885 503
8th Dec 2025 (Mon) 21.065 21.065 20.8358 20.8358 0
5th Dec 2025 (Fri) 21.065 21.065 21.065 21.0638 200
4th Dec 2025 (Thu) 20.92 21.0105 20.92 21.0105 10
3rd Dec 2025 (Wed) 20.92 20.92 20.92 20.9745 221
2nd Dec 2025 (Tue) 21.089 21.089 20.905 20.905 0
1st Dec 2025 (Mon) 21.089 21.089 21.089 21.0581 400
28th Nov 2025 (Fri) 21.08 21.08 21.08 21.08 0
27th Nov 2025 (Thu) 20.70 20.80 20.70 20.8055 1,483
26th Nov 2025 (Wed) 20.70 20.80 20.70 20.8055 1,483
25th Nov 2025 (Tue) 20.5409 20.5409 20.5409 20.5409 2
24th Nov 2025 (Mon) 20.406 20.406 20.406 20.406 200
21st Nov 2025 (Fri) 19.9615 19.9615 19.9615 19.9615 0
20th Nov 2025 (Thu) 20.0999 20.0999 20.0999 20.0999 0
FTSE 100 Latest
Value9,649.03
Change-54.13