| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.97 | 21.3009 | 20.97 | 21.3009 | 0 |
| 2nd Apr 2026 (Thu) | 20.97 | 21.3009 | 20.97 | 21.3009 | 0 |
| 1st Apr 2026 (Wed) | 20.97 | 21.543 | 20.97 | 21.543 | 1 |
| 31st Mar 2026 (Tue) | 20.97 | 21.129 | 20.97 | 21.2089 | 0 |
| 30th Mar 2026 (Mon) | 20.36 | 20.3844 | 20.36 | 20.3844 | 3 |
| 27th Mar 2026 (Fri) | 20.36 | 20.3988 | 20.36 | 20.3988 | 0 |
| 26th Mar 2026 (Thu) | 20.36 | 20.36 | 20.35 | 20.2142 | 1,658 |
| 25th Mar 2026 (Wed) | 20.71 | 21.0052 | 20.71 | 21.0052 | 0 |
| 24th Mar 2026 (Tue) | 20.71 | 20.71 | 20.5758 | 20.5758 | 11 |
| 23rd Mar 2026 (Mon) | 20.71 | 20.71 | 20.701 | 20.686 | 0 |
| 20th Mar 2026 (Fri) | 23.65 | 23.65 | 20.8146 | 20.8146 | 0 |
| 19th Mar 2026 (Thu) | 23.65 | 23.65 | 21.5709 | 21.5709 | 74 |
| 18th Mar 2026 (Wed) | 23.65 | 23.65 | 22.2747 | 22.2747 | 22 |
| 17th Mar 2026 (Tue) | 23.65 | 23.65 | 23.0414 | 23.0414 | 100 |
| 16th Mar 2026 (Mon) | 23.65 | 23.65 | 23.0219 | 23.0219 | 0 |
| 13th Mar 2026 (Fri) | 23.65 | 23.65 | 22.8613 | 22.8613 | 0 |
| 12th Mar 2026 (Thu) | 23.65 | 23.65 | 23.195 | 23.195 | 0 |
| 11th Mar 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.7216 | 200 |
| 10th Mar 2026 (Tue) | 24.00 | 24.00 | 23.8068 | 23.8068 | 1 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 23.6865 | 23.6865 | 75 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 23.5893 | 23.5893 | 23 |
| 5th Mar 2026 (Thu) | 24.00 | 24.00 | 23.5683 | 23.5683 | 0 |
| 4th Mar 2026 (Wed) | 24.00 | 24.00 | 23.8871 | 23.8871 | 56 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.1306 | 24.00 | 24.1306 | 0 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.5588 | 24.00 | 24.5588 | 0 |
| 27th Feb 2026 (Fri) | 24.00 | 24.372 | 24.00 | 24.372 | 0 |
| 26th Feb 2026 (Thu) | 24.00 | 24.08 | 24.00 | 24.1903 | 500 |
| 25th Feb 2026 (Wed) | 24.11 | 24.11 | 24.1017 | 24.1017 | 0 |
| 24th Feb 2026 (Tue) | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 23rd Feb 2026 (Mon) | 24.11 | 24.23 | 24.08 | 24.22 | 1,560 |
| 20th Feb 2026 (Fri) | 23.71 | 23.72 | 23.71 | 23.8753 | 1,100 |
| 19th Feb 2026 (Thu) | 23.959 | 23.959 | 23.4805 | 23.4805 | 0 |
| 18th Feb 2026 (Wed) | 23.959 | 23.959 | 23.5081 | 23.5081 | 0 |
| 17th Feb 2026 (Tue) | 23.959 | 23.959 | 23.1307 | 23.1307 | 4 |
| 16th Feb 2026 (Mon) | 23.959 | 23.959 | 23.5295 | 23.5295 | 0 |
| 13th Feb 2026 (Fri) | 23.959 | 23.959 | 23.5295 | 23.5295 | 0 |
| 12th Feb 2026 (Thu) | 23.959 | 23.959 | 23.1272 | 23.1272 | 0 |
| 11th Feb 2026 (Wed) | 23.959 | 23.959 | 23.9296 | 23.9296 | 0 |
| 10th Feb 2026 (Tue) | 23.959 | 23.959 | 23.7661 | 23.7661 | 0 |
| 9th Feb 2026 (Mon) | 23.959 | 23.959 | 23.959 | 23.9432 | 293 |
| 6th Feb 2026 (Fri) | 23.33 | 23.4647 | 23.33 | 23.4647 | 123 |