| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.33 | 23.4647 | 23.33 | 23.4647 | 123 |
| 5th Feb 2026 (Thu) | 23.33 | 23.33 | 22.6329 | 22.6329 | 1 |
| 4th Feb 2026 (Wed) | 23.33 | 23.33 | 23.2462 | 23.2462 | 0 |
| 3rd Feb 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.3172 | 1 |
| 2nd Feb 2026 (Mon) | 23.79 | 23.79 | 22.6041 | 22.6041 | 21 |
| 30th Jan 2026 (Fri) | 23.79 | 23.79 | 22.58 | 23.1929 | 0 |
| 29th Jan 2026 (Thu) | 24.43 | 24.67 | 24.43 | 24.9992 | 309 |
| 28th Jan 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.2933 | 801 |
| 27th Jan 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.2933 | 348 |
| 26th Jan 2026 (Mon) | 23.909 | 23.969 | 23.909 | 23.8061 | 235 |
| 23rd Jan 2026 (Fri) | 22.93 | 23.4747 | 22.93 | 23.4747 | 0 |
| 22nd Jan 2026 (Thu) | 22.93 | 23.329 | 22.93 | 23.268 | 423 |
| 21st Jan 2026 (Wed) | 22.33 | 22.8557 | 22.33 | 22.8557 | 0 |
| 20th Jan 2026 (Tue) | 22.33 | 22.5177 | 22.33 | 22.5177 | 1 |
| 19th Jan 2026 (Mon) | 22.33 | 22.33 | 22.242 | 22.242 | 27 |
| 16th Jan 2026 (Fri) | 22.33 | 22.33 | 22.242 | 22.242 | 27 |
| 15th Jan 2026 (Thu) | 22.33 | 22.33 | 22.3258 | 22.3258 | 1 |
| 14th Jan 2026 (Wed) | 22.33 | 22.41 | 22.25 | 22.3715 | 1,150 |
| 13th Jan 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.426 | 0 |
| 12th Jan 2026 (Mon) | 22.021 | 22.426 | 22.021 | 22.426 | 0 |
| 9th Jan 2026 (Fri) | 22.021 | 22.021 | 22.01 | 22.0721 | 200 |
| 8th Jan 2026 (Thu) | 21.76 | 21.8809 | 21.76 | 21.8809 | 39 |
| 7th Jan 2026 (Wed) | 21.76 | 21.8087 | 21.76 | 21.8087 | 0 |
| 6th Jan 2026 (Tue) | 21.76 | 21.9996 | 21.76 | 21.9996 | 0 |
| 5th Jan 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.7108 | 229 |
| 2nd Jan 2026 (Fri) | 21.141 | 21.141 | 21.141 | 21.2194 | 100 |
| 1st Jan 2026 (Thu) | 21.49 | 21.49 | 21.20 | 21.20 | 20 |
| 31st Dec 2025 (Wed) | 21.49 | 21.49 | 21.20 | 21.20 | 20 |
| 30th Dec 2025 (Tue) | 21.49 | 21.5537 | 21.49 | 21.5537 | 138 |
| 29th Dec 2025 (Mon) | 21.49 | 21.52 | 21.45 | 21.4457 | 3,766 |
| 26th Dec 2025 (Fri) | 22.219 | 22.229 | 22.219 | 22.151 | 582 |
| 25th Dec 2025 (Thu) | 21.84 | 21.9553 | 21.84 | 21.9553 | 0 |
| 24th Dec 2025 (Wed) | 21.84 | 21.9553 | 21.84 | 21.9553 | 0 |
| 23rd Dec 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.958 | 326 |
| 22nd Dec 2025 (Mon) | 21.31 | 21.7349 | 21.31 | 21.7349 | 5 |
| 19th Dec 2025 (Fri) | 21.31 | 21.37 | 21.31 | 21.3051 | 1,509 |
| 18th Dec 2025 (Thu) | 21.109 | 21.3629 | 21.109 | 21.3629 | 0 |
| 17th Dec 2025 (Wed) | 21.109 | 21.2233 | 21.109 | 21.2233 | 0 |
| 16th Dec 2025 (Tue) | 21.109 | 21.2137 | 21.109 | 21.2137 | 0 |
| 15th Dec 2025 (Mon) | 21.109 | 21.3134 | 21.109 | 21.3134 | 0 |
| 12th Dec 2025 (Fri) | 21.109 | 21.1734 | 21.109 | 21.1734 | 9 |
| 11th Dec 2025 (Thu) | 21.109 | 21.109 | 21.109 | 21.2504 | 1 |
| 10th Dec 2025 (Wed) | 20.83 | 21.05 | 20.83 | 21.0489 | 3,100 |
| 9th Dec 2025 (Tue) | 20.93 | 20.93 | 20.93 | 20.885 | 503 |
| 8th Dec 2025 (Mon) | 21.065 | 21.065 | 20.8358 | 20.8358 | 0 |