| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.44 | 6.73 | 6.44 | 6.625 | 503 |
| 5th Feb 2026 (Thu) | 6.51 | 6.61 | 6.465 | 6.48 | 673 |
| 4th Feb 2026 (Wed) | 6.58 | 6.59 | 6.58 | 6.59 | 3 |
| 3rd Feb 2026 (Tue) | 6.35 | 6.43 | 6.35 | 6.315 | 493 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.40 | 6.24 | 694 |
| 30th Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.529 | 214 |
| 29th Jan 2026 (Thu) | 6.52 | 6.56 | 6.49 | 6.58 | 238 |
| 28th Jan 2026 (Wed) | 6.59 | 6.66 | 6.46 | 6.48 | 701 |
| 27th Jan 2026 (Tue) | 6.55 | 6.59 | 6.55 | 6.48 | 425 |
| 26th Jan 2026 (Mon) | 6.59 | 6.59 | 6.51 | 6.47 | 393 |
| 23rd Jan 2026 (Fri) | 6.58 | 6.65 | 6.58 | 6.61 | 642 |
| 22nd Jan 2026 (Thu) | 6.68 | 6.68 | 6.64 | 6.27 | 604 |
| 21st Jan 2026 (Wed) | 6.35 | 6.60 | 6.35 | 6.285 | 176 |
| 20th Jan 2026 (Tue) | 6.25 | 6.38 | 6.15 | 6.17 | 1,700 |
| 19th Jan 2026 (Mon) | 6.50 | 6.50 | 6.43 | 6.50 | 2,538 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 6.43 | 6.50 | 2,538 |
| 15th Jan 2026 (Thu) | 6.24 | 6.30 | 6.23 | 6.01 | 972 |
| 14th Jan 2026 (Wed) | 6.01 | 6.13 | 6.00 | 5.97 | 4,291 |
| 13th Jan 2026 (Tue) | 6.15 | 6.15 | 6.12 | 6.48 | 2,248 |
| 12th Jan 2026 (Mon) | 6.22 | 6.48 | 6.22 | 6.48 | 60 |
| 9th Jan 2026 (Fri) | 6.22 | 6.35 | 6.22 | 6.30 | 1,300 |
| 8th Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 7th Jan 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1,249 |
| 6th Jan 2026 (Tue) | 6.40 | 6.41 | 6.40 | 6.41 | 410 |
| 5th Jan 2026 (Mon) | 6.23 | 6.36 | 6.23 | 6.36 | 0 |
| 2nd Jan 2026 (Fri) | 6.23 | 6.25 | 6.23 | 6.25 | 604 |
| 1st Jan 2026 (Thu) | 6.28 | 6.44 | 6.26 | 6.30 | 4,532 |
| 31st Dec 2025 (Wed) | 6.28 | 6.44 | 6.26 | 6.30 | 4,532 |
| 30th Dec 2025 (Tue) | 6.41 | 6.52 | 6.32 | 6.52 | 4,083 |
| 29th Dec 2025 (Mon) | 6.305 | 6.50 | 6.24 | 6.455 | 3,600 |
| 26th Dec 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.2125 | 108 |
| 25th Dec 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.50 | 175 |
| 24th Dec 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.50 | 175 |
| 23rd Dec 2025 (Tue) | 6.31 | 6.50 | 6.31 | 6.31 | 1,444 |
| 22nd Dec 2025 (Mon) | 6.36 | 6.56 | 6.36 | 5.98 | 872 |
| 19th Dec 2025 (Fri) | 6.41 | 6.53 | 6.35 | 6.295 | 9,518 |
| 18th Dec 2025 (Thu) | 6.60 | 6.60 | 6.58 | 6.50 | 2,500 |
| 17th Dec 2025 (Wed) | 7.00 | 7.00 | 6.65 | 6.605 | 590 |
| 16th Dec 2025 (Tue) | 6.85 | 6.98 | 6.76 | 6.98 | 6,040 |
| 15th Dec 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
| 12th Dec 2025 (Fri) | 6.80 | 6.90 | 6.745 | 6.87 | 2,400 |
| 11th Dec 2025 (Thu) | 6.84 | 6.84 | 6.73 | 6.90 | 1,701 |
| 10th Dec 2025 (Wed) | 6.89 | 6.90 | 6.89 | 6.90 | 152 |
| 9th Dec 2025 (Tue) | 6.70 | 6.91 | 6.65 | 6.95 | 5,677 |
| 8th Dec 2025 (Mon) | 6.55 | 6.61 | 6.55 | 6.61 | 0 |