| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.59 | 7.59 | 7.40 | 7.40 | 0 |
| 17th Jul 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.485 | 500 |
| 16th Jul 2025 (Wed) | 8.14 | 8.14 | 7.80 | 7.80 | 0 |
| 15th Jul 2025 (Tue) | 8.14 | 8.14 | 7.80 | 7.80 | 0 |
| 14th Jul 2025 (Mon) | 8.14 | 8.16 | 8.00 | 8.19 | 900 |
| 11th Jul 2025 (Fri) | 7.92 | 8.16 | 7.84 | 8.16 | 2,534 |
| 10th Jul 2025 (Thu) | 8.13 | 8.19 | 8.13 | 8.105 | 2,111 |
| 9th Jul 2025 (Wed) | 8.08 | 8.09 | 8.08 | 8.09 | 400 |
| 8th Jul 2025 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 7th Jul 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 4th Jul 2025 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 3rd Jul 2025 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 2nd Jul 2025 (Wed) | 8.01 | 8.01 | 7.95 | 8.01 | 846 |
| 1st Jul 2025 (Tue) | 8.05 | 8.05 | 8.02 | 8.0401 | 3 |
| 30th Jun 2025 (Mon) | 8.05 | 8.05 | 8.02 | 7.8701 | 747 |
| 27th Jun 2025 (Fri) | 8.105 | 8.21 | 8.00 | 8.21 | 1,932 |
| 26th Jun 2025 (Thu) | 7.79 | 7.80 | 7.79 | 7.80 | 300 |
| 25th Jun 2025 (Wed) | 8.35 | 8.35 | 8.24 | 8.24 | 0 |
| 24th Jun 2025 (Tue) | 8.35 | 8.35 | 8.24 | 8.24 | 0 |
| 23rd Jun 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 100 |
| 20th Jun 2025 (Fri) | 8.58 | 8.60 | 8.58 | 8.47 | 712 |
| 19th Jun 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 100 |
| 18th Jun 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 100 |
| 17th Jun 2025 (Tue) | 8.40 | 8.46 | 8.40 | 8.46 | 3,838 |
| 16th Jun 2025 (Mon) | 8.50 | 8.6425 | 8.50 | 8.6425 | 0 |
| 13th Jun 2025 (Fri) | 8.50 | 8.50 | 8.4313 | 8.4313 | 0 |
| 12th Jun 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.58 | 2,478 |
| 11th Jun 2025 (Wed) | 8.40 | 8.40 | 8.35 | 8.35 | 0 |
| 10th Jun 2025 (Tue) | 8.40 | 8.49 | 8.32 | 8.35 | 2,200 |
| 9th Jun 2025 (Mon) | 8.33 | 8.33 | 8.16 | 8.2001 | 450 |
| 6th Jun 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 551 |
| 5th Jun 2025 (Thu) | 7.90 | 8.00 | 7.89 | 8.02 | 500 |
| 4th Jun 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 101 |
| 3rd Jun 2025 (Tue) | 7.52 | 7.75 | 7.52 | 7.75 | 0 |
| 2nd Jun 2025 (Mon) | 7.52 | 7.56 | 7.52 | 7.58 | 1,400 |
| 30th May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.45 | 200 |
| 29th May 2025 (Thu) | 7.705 | 7.71 | 7.70 | 7.83 | 700 |
| 28th May 2025 (Wed) | 7.62 | 7.68 | 7.60 | 7.60 | 1,400 |
| 27th May 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 400 |
| 26th May 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 24th May 2025 (Sat) | 7.21 | 7.21 | 7.20 | 7.20 | 204 |
| 23rd May 2025 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 204 |
| 22nd May 2025 (Thu) | 7.20 | 7.21 | 7.20 | 7.21 | 286 |
| 21st May 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 20th May 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 200 |