| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.13 | 5.13 | 5.00 | 5.00 | 9 |
| 2nd Apr 2026 (Thu) | 5.13 | 5.13 | 5.00 | 5.00 | 9 |
| 1st Apr 2026 (Wed) | 5.13 | 5.13 | 5.04 | 5.04 | 1 |
| 31st Mar 2026 (Tue) | 5.13 | 5.15 | 5.05 | 5.04 | 277 |
| 30th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 261 |
| 27th Mar 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 1,312 |
| 26th Mar 2026 (Thu) | 4.81 | 4.81 | 4.81 | 5.06 | 10 |
| 25th Mar 2026 (Wed) | 4.85 | 4.895 | 4.85 | 4.895 | 21 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.91 | 202 |
| 23rd Mar 2026 (Mon) | 5.16 | 5.16 | 5.01 | 5.01 | 100 |
| 20th Mar 2026 (Fri) | 5.07 | 5.07 | 5.07 | 4.88 | 100 |
| 19th Mar 2026 (Thu) | 4.84 | 4.88 | 4.84 | 4.88 | 150 |
| 18th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 2 |
| 17th Mar 2026 (Tue) | 5.42 | 5.42 | 5.06 | 5.06 | 0 |
| 16th Mar 2026 (Mon) | 5.42 | 5.42 | 5.08 | 5.08 | 0 |
| 13th Mar 2026 (Fri) | 5.42 | 5.42 | 5.05 | 5.05 | 0 |
| 12th Mar 2026 (Thu) | 5.42 | 5.42 | 5.04 | 5.04 | 24 |
| 11th Mar 2026 (Wed) | 5.42 | 5.46 | 5.42 | 5.46 | 0 |
| 10th Mar 2026 (Tue) | 5.42 | 5.42 | 5.21 | 5.21 | 2 |
| 9th Mar 2026 (Mon) | 5.42 | 5.42 | 5.21 | 5.21 | 9 |
| 6th Mar 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.40 | 0 |
| 5th Mar 2026 (Thu) | 5.65 | 5.66 | 5.65 | 5.66 | 37 |
| 4th Mar 2026 (Wed) | 5.63 | 5.63 | 5.58 | 5.58 | 0 |
| 3rd Mar 2026 (Tue) | 5.63 | 5.70 | 5.63 | 5.70 | 25 |
| 2nd Mar 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.5387 | 2 |
| 27th Feb 2026 (Fri) | 5.84 | 6.05 | 5.84 | 6.05 | 1 |
| 26th Feb 2026 (Thu) | 5.84 | 6.08 | 5.84 | 6.08 | 27 |
| 25th Feb 2026 (Wed) | 5.84 | 6.00 | 5.84 | 6.00 | 0 |
| 24th Feb 2026 (Tue) | 5.84 | 5.84 | 5.80 | 5.80 | 0 |
| 23rd Feb 2026 (Mon) | 5.84 | 6.00 | 5.84 | 6.00 | 0 |
| 20th Feb 2026 (Fri) | 5.84 | 5.94 | 5.84 | 5.94 | 0 |
| 19th Feb 2026 (Thu) | 5.84 | 5.84 | 5.70 | 5.72 | 0 |
| 18th Feb 2026 (Wed) | 6.10 | 6.48 | 6.10 | 6.115 | 1,377 |
| 17th Feb 2026 (Tue) | 6.28 | 6.35 | 6.195 | 6.215 | 472 |
| 16th Feb 2026 (Mon) | 6.13 | 6.46 | 6.13 | 6.46 | 0 |
| 13th Feb 2026 (Fri) | 6.13 | 6.46 | 6.13 | 6.46 | 0 |
| 12th Feb 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.30 | 2 |
| 11th Feb 2026 (Wed) | 6.665 | 6.665 | 6.35 | 6.35 | 28 |
| 10th Feb 2026 (Tue) | 6.665 | 6.80 | 6.665 | 6.735 | 1,000 |
| 9th Feb 2026 (Mon) | 6.67 | 6.68 | 6.67 | 6.65 | 200 |
| 6th Feb 2026 (Fri) | 6.44 | 6.73 | 6.44 | 6.625 | 503 |