| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.64 | 7.64 | 7.34 | 7.34 | 13 |
| 18th Sep 2025 (Thu) | 7.64 | 7.64 | 7.41 | 7.41 | 0 |
| 17th Sep 2025 (Wed) | 7.64 | 7.64 | 7.51 | 7.51 | 0 |
| 16th Sep 2025 (Tue) | 7.64 | 7.64 | 7.55 | 7.55 | 0 |
| 15th Sep 2025 (Mon) | 7.64 | 7.64 | 7.60 | 7.60 | 159 |
| 12th Sep 2025 (Fri) | 7.64 | 7.85 | 7.64 | 7.62 | 625 |
| 11th Sep 2025 (Thu) | 7.45 | 7.5528 | 7.45 | 7.5528 | 0 |
| 10th Sep 2025 (Wed) | 7.45 | 7.5528 | 7.45 | 7.5528 | 0 |
| 9th Sep 2025 (Tue) | 7.45 | 7.50 | 7.45 | 7.47 | 724 |
| 8th Sep 2025 (Mon) | 7.89 | 7.89 | 7.47 | 7.47 | 0 |
| 5th Sep 2025 (Fri) | 7.89 | 8.00 | 7.89 | 7.81 | 301 |
| 4th Sep 2025 (Thu) | 7.49 | 7.75 | 7.49 | 7.80 | 400 |
| 3rd Sep 2025 (Wed) | 7.59 | 7.60 | 7.59 | 7.60 | 227 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.32 | 100 |
| 1st Sep 2025 (Mon) | 7.26 | 7.3957 | 7.26 | 7.3957 | 0 |
| 29th Aug 2025 (Fri) | 7.26 | 7.3957 | 7.26 | 7.3957 | 0 |
| 28th Aug 2025 (Thu) | 7.26 | 7.50 | 7.26 | 7.31 | 842 |
| 27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.395 | 7.395 | 0 |
| 26th Aug 2025 (Tue) | 7.50 | 7.50 | 7.31 | 7.31 | 0 |
| 25th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.32 | 650 |
| 22nd Aug 2025 (Fri) | 7.20 | 7.575 | 7.20 | 7.42 | 1,276 |
| 21st Aug 2025 (Thu) | 7.34 | 7.34 | 7.30 | 7.30 | 0 |
| 20th Aug 2025 (Wed) | 7.34 | 7.35 | 7.34 | 7.2101 | 772 |
| 19th Aug 2025 (Tue) | 7.44 | 7.44 | 7.2167 | 7.2167 | 73 |
| 18th Aug 2025 (Mon) | 7.44 | 7.44 | 7.30 | 7.1133 | 100 |
| 15th Aug 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.27 | 9 |
| 14th Aug 2025 (Thu) | 7.34 | 7.35 | 7.24 | 7.24 | 550 |
| 13th Aug 2025 (Wed) | 7.49 | 7.49 | 7.43 | 7.46 | 2,900 |
| 12th Aug 2025 (Tue) | 7.25 | 7.27 | 7.25 | 7.27 | 621 |
| 11th Aug 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.155 | 100 |
| 8th Aug 2025 (Fri) | 7.145 | 7.145 | 7.145 | 7.145 | 109 |
| 7th Aug 2025 (Thu) | 7.49 | 7.55 | 7.49 | 7.3109 | 0 |
| 6th Aug 2025 (Wed) | 7.29 | 7.44 | 7.24 | 7.31 | 2,384 |
| 5th Aug 2025 (Tue) | 7.10 | 7.19 | 7.10 | 7.06 | 400 |
| 4th Aug 2025 (Mon) | 7.15 | 7.19 | 7.01 | 7.10 | 1,114 |
| 1st Aug 2025 (Fri) | 7.15 | 7.15 | 7.15 | 6.92 | 0 |
| 31st Jul 2025 (Thu) | 7.20 | 7.30 | 7.20 | 7.1614 | 500 |
| 30th Jul 2025 (Wed) | 7.30 | 7.40 | 7.30 | 7.13 | 1,200 |
| 29th Jul 2025 (Tue) | 7.32 | 7.32 | 7.20 | 7.24 | 2,027 |
| 28th Jul 2025 (Mon) | 7.58 | 7.58 | 7.2336 | 7.2336 | 0 |
| 25th Jul 2025 (Fri) | 7.58 | 7.58 | 7.50 | 7.50 | 13 |
| 24th Jul 2025 (Thu) | 7.58 | 7.58 | 7.49 | 7.50 | 663 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 115 |
| 22nd Jul 2025 (Tue) | 7.75 | 7.75 | 7.48 | 7.51 | 905 |