| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.80 | 6.90 | 6.745 | 6.87 | 2,400 |
| 11th Dec 2025 (Thu) | 6.84 | 6.84 | 6.73 | 6.90 | 1,701 |
| 10th Dec 2025 (Wed) | 6.89 | 6.90 | 6.89 | 6.90 | 152 |
| 9th Dec 2025 (Tue) | 6.70 | 6.91 | 6.65 | 6.95 | 5,677 |
| 8th Dec 2025 (Mon) | 6.55 | 6.61 | 6.55 | 6.61 | 0 |
| 5th Dec 2025 (Fri) | 6.55 | 6.56 | 6.50 | 6.52 | 536 |
| 4th Dec 2025 (Thu) | 7.00 | 7.00 | 6.9345 | 6.9345 | 0 |
| 3rd Dec 2025 (Wed) | 7.00 | 7.35 | 7.00 | 7.35 | 2,151 |
| 2nd Dec 2025 (Tue) | 7.29 | 7.29 | 7.29 | 6.65 | 0 |
| 1st Dec 2025 (Mon) | 6.80 | 7.46 | 6.76 | 6.81 | 1,475 |
| 28th Nov 2025 (Fri) | 6.46 | 6.76 | 6.46 | 6.76 | 0 |
| 27th Nov 2025 (Thu) | 6.46 | 6.67 | 6.46 | 6.67 | 1 |
| 26th Nov 2025 (Wed) | 6.46 | 6.67 | 6.46 | 6.67 | 1 |
| 25th Nov 2025 (Tue) | 6.46 | 6.65 | 6.46 | 6.65 | 0 |
| 24th Nov 2025 (Mon) | 6.46 | 6.65 | 6.46 | 6.65 | 998 |
| 21st Nov 2025 (Fri) | 6.63 | 7.04 | 6.50 | 6.77 | 364 |
| 20th Nov 2025 (Thu) | 6.57 | 6.769 | 6.57 | 6.769 | 0 |
| 19th Nov 2025 (Wed) | 6.57 | 6.62 | 6.56 | 6.769 | 1,444 |
| 18th Nov 2025 (Tue) | 6.64 | 6.89 | 6.61 | 6.70 | 129 |
| 17th Nov 2025 (Mon) | 6.64 | 6.99 | 6.60 | 6.65 | 2,494 |
| 14th Nov 2025 (Fri) | 7.21 | 7.21 | 6.94 | 6.94 | 0 |
| 13th Nov 2025 (Thu) | 7.21 | 7.21 | 6.97 | 6.97 | 0 |
| 12th Nov 2025 (Wed) | 7.21 | 7.21 | 7.16 | 7.348 | 780 |
| 11th Nov 2025 (Tue) | 7.52 | 7.52 | 7.52 | 7.52 | 106 |
| 10th Nov 2025 (Mon) | 7.11 | 7.20 | 7.11 | 7.11 | 800 |
| 7th Nov 2025 (Fri) | 7.27 | 7.54 | 7.27 | 7.45 | 0 |
| 6th Nov 2025 (Thu) | 7.01 | 7.06 | 7.01 | 7.06 | 0 |
| 5th Nov 2025 (Wed) | 7.01 | 7.16 | 6.94 | 7.10 | 1,000 |
| 4th Nov 2025 (Tue) | 6.89 | 7.285 | 6.89 | 7.285 | 0 |
| 3rd Nov 2025 (Mon) | 6.89 | 7.36 | 6.89 | 7.285 | 4,092 |
| 31st Oct 2025 (Fri) | 7.08 | 7.36 | 7.05 | 7.205 | 1,697 |
| 30th Oct 2025 (Thu) | 7.64 | 7.64 | 6.90 | 6.90 | 0 |
| 29th Oct 2025 (Wed) | 7.64 | 7.72 | 7.64 | 7.72 | 0 |
| 28th Oct 2025 (Tue) | 7.64 | 7.7462 | 7.64 | 7.7462 | 0 |
| 27th Oct 2025 (Mon) | 7.64 | 7.83 | 7.56 | 7.64 | 963 |
| 24th Oct 2025 (Fri) | 7.68 | 7.93 | 7.60 | 7.93 | 1,321 |
| 23rd Oct 2025 (Thu) | 7.64 | 7.70 | 7.62 | 7.64 | 971 |
| 22nd Oct 2025 (Wed) | 7.60 | 7.60 | 7.55 | 7.545 | 1,401 |
| 21st Oct 2025 (Tue) | 7.24 | 7.51 | 7.13 | 7.51 | 1,123 |
| 20th Oct 2025 (Mon) | 6.95 | 6.95 | 6.91 | 6.91 | 65 |
| 17th Oct 2025 (Fri) | 6.95 | 7.04 | 6.95 | 7.04 | 0 |
| 16th Oct 2025 (Thu) | 6.95 | 7.06 | 6.95 | 7.06 | 0 |
| 15th Oct 2025 (Wed) | 6.95 | 6.95 | 6.95 | 7.225 | 3 |
| 14th Oct 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.11 | 69 |