| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.355 | 117.80 | 115.27 | 116.14 | 23,384 |
| 11th Dec 2025 (Thu) | 113.93 | 116.46 | 113.74 | 115.70 | 27,533 |
| 10th Dec 2025 (Wed) | 111.14 | 115.13 | 109.80 | 113.74 | 24,115 |
| 9th Dec 2025 (Tue) | 107.99 | 109.61 | 107.17 | 109.61 | 32,476 |
| 8th Dec 2025 (Mon) | 110.175 | 110.52 | 107.98 | 108.08 | 31,798 |
| 5th Dec 2025 (Fri) | 113.39 | 114.14 | 110.57 | 110.65 | 19,367 |
| 4th Dec 2025 (Thu) | 113.50 | 113.67 | 111.98 | 113.26 | 40,289 |
| 3rd Dec 2025 (Wed) | 110.50 | 112.77 | 109.885 | 112.71 | 16,704 |
| 2nd Dec 2025 (Tue) | 109.81 | 110.18 | 109.12 | 109.35 | 30,073 |
| 1st Dec 2025 (Mon) | 111.07 | 111.83 | 109.69 | 109.85 | 37,410 |
| 28th Nov 2025 (Fri) | 112.35 | 112.94 | 112.32 | 112.24 | 2,777 |
| 27th Nov 2025 (Thu) | 112.22 | 113.50 | 111.79 | 111.99 | 20,976 |
| 26th Nov 2025 (Wed) | 112.22 | 113.50 | 111.79 | 111.99 | 22,623 |
| 25th Nov 2025 (Tue) | 108.06 | 111.635 | 107.98 | 111.55 | 27,069 |
| 24th Nov 2025 (Mon) | 105.88 | 108.48 | 105.78 | 107.35 | 16,270 |
| 21st Nov 2025 (Fri) | 104.54 | 106.59 | 103.63 | 106.00 | 12,493 |
| 20th Nov 2025 (Thu) | 107.625 | 107.625 | 104.95 | 104.95 | 0 |
| 19th Nov 2025 (Wed) | 107.625 | 107.625 | 104.49 | 104.95 | 14,962 |
| 18th Nov 2025 (Tue) | 106.145 | 107.78 | 105.83 | 107.04 | 8,621 |
| 17th Nov 2025 (Mon) | 110.855 | 110.855 | 106.93 | 107.16 | 13,038 |
| 14th Nov 2025 (Fri) | 111.20 | 111.97 | 110.69 | 111.75 | 9,727 |
| 13th Nov 2025 (Thu) | 113.40 | 113.40 | 111.79 | 111.80 | 15,079 |
| 12th Nov 2025 (Wed) | 115.41 | 115.41 | 112.45 | 113.07 | 16,831 |
| 11th Nov 2025 (Tue) | 114.53 | 115.19 | 113.49 | 115.21 | 8,470 |
| 10th Nov 2025 (Mon) | 115.76 | 116.25 | 113.71 | 115.06 | 12,429 |
| 7th Nov 2025 (Fri) | 111.97 | 114.46 | 111.77 | 114.39 | 15,800 |
| 6th Nov 2025 (Thu) | 113.00 | 113.01 | 111.61 | 111.98 | 15,149 |
| 5th Nov 2025 (Wed) | 111.43 | 112.93 | 111.02 | 112.48 | 31,721 |
| 4th Nov 2025 (Tue) | 115.61 | 115.61 | 115.05 | 115.05 | 0 |
| 3rd Nov 2025 (Mon) | 115.61 | 116.83 | 114.25 | 115.05 | 24,228 |
| 31st Oct 2025 (Fri) | 117.02 | 118.25 | 116.62 | 116.82 | 16,267 |
| 30th Oct 2025 (Thu) | 114.95 | 119.52 | 114.95 | 118.12 | 48,905 |
| 29th Oct 2025 (Wed) | 112.10 | 119.70 | 111.53 | 114.34 | 40,032 |
| 28th Oct 2025 (Tue) | 121.11 | 121.88 | 120.95 | 121.14 | 18,291 |
| 27th Oct 2025 (Mon) | 121.05 | 122.04 | 120.95 | 121.47 | 20,260 |
| 24th Oct 2025 (Fri) | 122.35 | 123.35 | 119.63 | 120.10 | 28,747 |
| 23rd Oct 2025 (Thu) | 121.90 | 123.40 | 119.99 | 123.33 | 30,071 |
| 22nd Oct 2025 (Wed) | 122.18 | 123.90 | 120.535 | 120.73 | 38,819 |
| 21st Oct 2025 (Tue) | 122.80 | 124.25 | 122.80 | 123.35 | 35,975 |
| 20th Oct 2025 (Mon) | 123.36 | 123.52 | 122.36 | 122.84 | 17,877 |
| 17th Oct 2025 (Fri) | 121.67 | 122.12 | 120.86 | 121.87 | 8,531 |
| 16th Oct 2025 (Thu) | 120.84 | 122.235 | 120.70 | 121.66 | 10,612 |
| 15th Oct 2025 (Wed) | 122.79 | 122.89 | 119.97 | 121.36 | 15,782 |
| 14th Oct 2025 (Tue) | 114.75 | 121.44 | 114.75 | 120.34 | 17,437 |