| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.48 | 111.30 | 107.805 | 110.45 | 49,817 |
| 18th Sep 2025 (Thu) | 110.00 | 110.66 | 109.00 | 109.64 | 41,691 |
| 17th Sep 2025 (Wed) | 109.21 | 111.36 | 108.44 | 109.53 | 26,372 |
| 16th Sep 2025 (Tue) | 109.11 | 109.11 | 107.23 | 108.82 | 26,308 |
| 15th Sep 2025 (Mon) | 110.09 | 111.61 | 108.77 | 109.07 | 35,749 |
| 12th Sep 2025 (Fri) | 112.51 | 113.00 | 110.18 | 110.28 | 21,467 |
| 11th Sep 2025 (Thu) | 114.17 | 115.13 | 113.06 | 113.08 | 22,701 |
| 10th Sep 2025 (Wed) | 115.08 | 116.24 | 113.28 | 113.60 | 15,257 |
| 9th Sep 2025 (Tue) | 117.38 | 117.38 | 113.58 | 113.96 | 12,835 |
| 8th Sep 2025 (Mon) | 116.85 | 117.56 | 115.80 | 116.39 | 30,338 |
| 5th Sep 2025 (Fri) | 117.885 | 119.14 | 116.65 | 117.80 | 8,656 |
| 4th Sep 2025 (Thu) | 114.11 | 116.61 | 114.11 | 116.42 | 13,722 |
| 3rd Sep 2025 (Wed) | 115.145 | 115.20 | 112.87 | 114.06 | 21,181 |
| 2nd Sep 2025 (Tue) | 113.69 | 114.91 | 112.98 | 114.88 | 13,894 |
| 1st Sep 2025 (Mon) | 116.875 | 116.875 | 114.80 | 115.37 | 16,969 |
| 29th Aug 2025 (Fri) | 116.875 | 116.875 | 114.80 | 115.37 | 16,969 |
| 28th Aug 2025 (Thu) | 117.31 | 118.00 | 116.10 | 116.81 | 19,906 |
| 27th Aug 2025 (Wed) | 117.64 | 118.42 | 116.81 | 117.50 | 19,204 |
| 26th Aug 2025 (Tue) | 114.97 | 117.555 | 114.97 | 117.53 | 28,495 |
| 25th Aug 2025 (Mon) | 117.00 | 118.00 | 115.35 | 115.36 | 25,609 |
| 22nd Aug 2025 (Fri) | 114.00 | 117.49 | 114.00 | 117.14 | 12,352 |
| 21st Aug 2025 (Thu) | 112.17 | 113.13 | 110.76 | 111.93 | 51,390 |
| 20th Aug 2025 (Wed) | 112.66 | 113.42 | 111.73 | 112.70 | 34,155 |
| 19th Aug 2025 (Tue) | 110.91 | 113.78 | 110.635 | 113.31 | 37,043 |
| 18th Aug 2025 (Mon) | 110.38 | 110.86 | 109.57 | 110.25 | 43,353 |
| 15th Aug 2025 (Fri) | 111.445 | 111.445 | 109.95 | 110.31 | 19,094 |
| 14th Aug 2025 (Thu) | 112.71 | 112.71 | 110.77 | 111.68 | 19,900 |
| 13th Aug 2025 (Wed) | 113.32 | 114.22 | 113.01 | 114.42 | 18,306 |
| 12th Aug 2025 (Tue) | 109.96 | 112.675 | 109.015 | 112.21 | 22,218 |
| 11th Aug 2025 (Mon) | 111.30 | 111.35 | 108.73 | 108.78 | 31,156 |
| 8th Aug 2025 (Fri) | 115.86 | 116.02 | 110.82 | 111.13 | 22,875 |
| 7th Aug 2025 (Thu) | 113.15 | 119.60 | 113.13 | 115.86 | 68,396 |
| 6th Aug 2025 (Wed) | 127.99 | 127.99 | 108.05 | 109.27 | 140,777 |
| 5th Aug 2025 (Tue) | 131.37 | 131.97 | 129.49 | 132.03 | 16,608 |
| 4th Aug 2025 (Mon) | 131.525 | 131.525 | 130.24 | 131.03 | 18,996 |
| 1st Aug 2025 (Fri) | 133.415 | 133.415 | 129.59 | 130.42 | 23,928 |
| 31st Jul 2025 (Thu) | 132.54 | 135.84 | 132.54 | 134.17 | 28,976 |
| 30th Jul 2025 (Wed) | 130.07 | 132.49 | 129.23 | 132.47 | 16,671 |
| 29th Jul 2025 (Tue) | 130.59 | 131.21 | 130.28 | 130.34 | 12,402 |
| 28th Jul 2025 (Mon) | 133.47 | 134.32 | 130.96 | 131.63 | 34,797 |
| 25th Jul 2025 (Fri) | 131.53 | 133.30 | 131.53 | 133.28 | 12,713 |
| 24th Jul 2025 (Thu) | 131.415 | 132.425 | 131.18 | 132.07 | 13,074 |
| 23rd Jul 2025 (Wed) | 132.13 | 132.69 | 131.27 | 132.28 | 21,177 |
| 22nd Jul 2025 (Tue) | 128.70 | 131.81 | 128.70 | 130.86 | 17,053 |