| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.70 | 130.22 | 129.18 | 129.99 | 13,311 |
| 17th Jul 2025 (Thu) | 127.28 | 130.76 | 127.19 | 129.63 | 22,170 |
| 16th Jul 2025 (Wed) | 124.935 | 125.47 | 122.83 | 125.32 | 14,105 |
| 15th Jul 2025 (Tue) | 127.15 | 127.25 | 123.84 | 123.87 | 12,415 |
| 14th Jul 2025 (Mon) | 126.505 | 127.35 | 126.02 | 126.68 | 5,779 |
| 11th Jul 2025 (Fri) | 126.67 | 127.97 | 126.67 | 127.33 | 9,152 |
| 10th Jul 2025 (Thu) | 127.825 | 129.72 | 127.46 | 128.22 | 16,134 |
| 9th Jul 2025 (Wed) | 126.665 | 128.02 | 125.90 | 126.47 | 17,334 |
| 8th Jul 2025 (Tue) | 126.14 | 127.34 | 125.445 | 126.47 | 17,394 |
| 7th Jul 2025 (Mon) | 124.45 | 126.69 | 124.45 | 124.97 | 29,474 |
| 4th Jul 2025 (Fri) | 125.14 | 126.19 | 124.75 | 125.45 | 7,051 |
| 3rd Jul 2025 (Thu) | 125.14 | 126.19 | 124.75 | 125.45 | 7,051 |
| 2nd Jul 2025 (Wed) | 124.11 | 124.865 | 123.71 | 124.92 | 15,667 |
| 1st Jul 2025 (Tue) | 121.24 | 125.79 | 121.24 | 124.08 | 21,869 |
| 30th Jun 2025 (Mon) | 122.35 | 122.35 | 119.46 | 120.55 | 23,599 |
| 27th Jun 2025 (Fri) | 121.28 | 122.85 | 120.02 | 120.70 | 15,744 |
| 26th Jun 2025 (Thu) | 120.02 | 121.56 | 119.775 | 121.28 | 18,675 |
| 25th Jun 2025 (Wed) | 118.49 | 119.36 | 117.80 | 118.66 | 26,714 |
| 24th Jun 2025 (Tue) | 118.00 | 118.97 | 117.23 | 118.44 | 22,679 |
| 23rd Jun 2025 (Mon) | 116.38 | 117.665 | 113.86 | 117.49 | 20,353 |
| 20th Jun 2025 (Fri) | 118.55 | 118.55 | 114.61 | 115.63 | 36,285 |
| 19th Jun 2025 (Thu) | 119.75 | 120.16 | 117.06 | 118.18 | 42,648 |
| 18th Jun 2025 (Wed) | 119.75 | 120.16 | 117.06 | 118.18 | 42,648 |
| 17th Jun 2025 (Tue) | 123.33 | 123.33 | 119.49 | 119.57 | 22,857 |
| 16th Jun 2025 (Mon) | 124.96 | 125.83 | 123.69 | 123.74 | 37,864 |
| 13th Jun 2025 (Fri) | 123.82 | 124.86 | 122.83 | 124.13 | 20,922 |
| 12th Jun 2025 (Thu) | 125.05 | 125.92 | 124.48 | 125.12 | 9,505 |
| 11th Jun 2025 (Wed) | 127.11 | 127.17 | 126.09 | 126.52 | 9,222 |
| 10th Jun 2025 (Tue) | 126.80 | 127.44 | 125.50 | 126.19 | 9,909 |
| 9th Jun 2025 (Mon) | 127.49 | 128.035 | 127.20 | 127.50 | 9,493 |
| 6th Jun 2025 (Fri) | 126.985 | 127.16 | 126.24 | 127.00 | 6,158 |
| 5th Jun 2025 (Thu) | 124.25 | 126.60 | 124.25 | 125.67 | 5,324 |
| 4th Jun 2025 (Wed) | 123.94 | 125.29 | 123.48 | 124.24 | 10,550 |
| 3rd Jun 2025 (Tue) | 121.55 | 124.43 | 121.55 | 123.43 | 15,696 |
| 2nd Jun 2025 (Mon) | 121.55 | 122.485 | 121.39 | 122.21 | 9,159 |
| 30th May 2025 (Fri) | 123.07 | 123.29 | 122.49 | 122.99 | 7,144 |
| 29th May 2025 (Thu) | 122.49 | 124.03 | 122.30 | 123.80 | 7,192 |
| 28th May 2025 (Wed) | 124.92 | 124.92 | 123.48 | 123.90 | 11,317 |
| 27th May 2025 (Tue) | 125.06 | 126.73 | 124.96 | 126.52 | 16,903 |
| 26th May 2025 (Mon) | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| 24th May 2025 (Sat) | 123.75 | 123.98 | 123.09 | 123.22 | 8,247 |
| 23rd May 2025 (Fri) | 123.75 | 123.98 | 123.09 | 123.87 | 8,247 |
| 22nd May 2025 (Thu) | 125.41 | 125.59 | 125.00 | 125.59 | 6,419 |
| 21st May 2025 (Wed) | 128.90 | 128.90 | 128.90 | 128.90 | 5,521 |
| 20th May 2025 (Tue) | 129.26 | 129.26 | 128.71 | 128.86 | 7,967 |