| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.63 | 99.98 | 96.40 | 98.37 | 54,373 |
| 2nd Apr 2026 (Thu) | 96.63 | 99.98 | 96.40 | 98.37 | 54,373 |
| 1st Apr 2026 (Wed) | 98.59 | 101.75 | 98.59 | 101.00 | 60,726 |
| 31st Mar 2026 (Tue) | 92.33 | 97.62 | 92.28 | 96.66 | 26,784 |
| 30th Mar 2026 (Mon) | 90.92 | 91.94 | 89.41 | 91.34 | 51,053 |
| 27th Mar 2026 (Fri) | 90.16 | 92.30 | 90.11 | 91.58 | 41,756 |
| 26th Mar 2026 (Thu) | 96.29 | 96.29 | 92.35 | 92.45 | 45,808 |
| 25th Mar 2026 (Wed) | 98.07 | 98.07 | 94.79 | 97.56 | 20,318 |
| 24th Mar 2026 (Tue) | 93.84 | 96.04 | 93.84 | 95.46 | 11,982 |
| 23rd Mar 2026 (Mon) | 94.995 | 98.90 | 94.35 | 95.73 | 24,334 |
| 20th Mar 2026 (Fri) | 97.43 | 98.73 | 94.11 | 94.21 | 12,648 |
| 19th Mar 2026 (Thu) | 95.68 | 98.85 | 94.49 | 98.34 | 21,955 |
| 18th Mar 2026 (Wed) | 99.43 | 100.34 | 97.10 | 97.19 | 37,366 |
| 17th Mar 2026 (Tue) | 100.155 | 100.155 | 96.47 | 99.50 | 24,364 |
| 16th Mar 2026 (Mon) | 99.14 | 100.03 | 98.08 | 98.31 | 21,184 |
| 13th Mar 2026 (Fri) | 102.94 | 103.37 | 97.55 | 97.93 | 41,937 |
| 12th Mar 2026 (Thu) | 105.93 | 105.93 | 102.26 | 103.60 | 27,149 |
| 11th Mar 2026 (Wed) | 107.155 | 108.21 | 105.665 | 108.14 | 14,051 |
| 10th Mar 2026 (Tue) | 107.285 | 109.76 | 107.285 | 107.75 | 22,865 |
| 9th Mar 2026 (Mon) | 104.54 | 107.66 | 104.51 | 107.02 | 11,036 |
| 6th Mar 2026 (Fri) | 110.40 | 110.40 | 107.71 | 107.79 | 7,666 |
| 5th Mar 2026 (Thu) | 118.08 | 118.15 | 112.33 | 113.40 | 10,258 |
| 4th Mar 2026 (Wed) | 116.62 | 117.72 | 114.34 | 117.71 | 22,987 |
| 3rd Mar 2026 (Tue) | 113.81 | 118.025 | 113.79 | 116.61 | 5,378 |
| 2nd Mar 2026 (Mon) | 124.00 | 124.055 | 121.28 | 121.64 | 10,013 |
| 27th Feb 2026 (Fri) | 122.63 | 126.61 | 122.63 | 126.17 | 32,612 |
| 26th Feb 2026 (Thu) | 125.12 | 126.82 | 124.755 | 124.87 | 18,384 |
| 25th Feb 2026 (Wed) | 127.78 | 127.78 | 124.78 | 124.78 | 0 |
| 24th Feb 2026 (Tue) | 127.78 | 127.78 | 125.31 | 125.31 | 0 |
| 23rd Feb 2026 (Mon) | 127.78 | 127.78 | 122.495 | 122.65 | 16,168 |
| 20th Feb 2026 (Fri) | 131.305 | 131.305 | 128.00 | 128.63 | 18,735 |
| 19th Feb 2026 (Thu) | 132.97 | 132.99 | 130.46 | 130.60 | 19,051 |
| 18th Feb 2026 (Wed) | 134.56 | 135.57 | 132.40 | 132.87 | 26,222 |
| 17th Feb 2026 (Tue) | 135.10 | 135.10 | 132.92 | 133.43 | 11,212 |
| 16th Feb 2026 (Mon) | 134.00 | 136.65 | 134.00 | 134.82 | 21,627 |
| 13th Feb 2026 (Fri) | 134.00 | 136.65 | 134.00 | 134.82 | 21,627 |
| 12th Feb 2026 (Thu) | 136.60 | 137.05 | 133.65 | 133.91 | 11,330 |
| 11th Feb 2026 (Wed) | 135.99 | 136.40 | 133.98 | 134.52 | 11,555 |
| 10th Feb 2026 (Tue) | 132.97 | 134.95 | 132.75 | 134.44 | 9,277 |
| 9th Feb 2026 (Mon) | 132.21 | 132.96 | 130.90 | 132.81 | 31,784 |
| 6th Feb 2026 (Fri) | 129.72 | 135.26 | 129.72 | 134.05 | 33,810 |