| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.72 | 135.26 | 129.72 | 134.05 | 33,810 |
| 5th Feb 2026 (Thu) | 127.47 | 131.26 | 127.27 | 127.90 | 22,250 |
| 4th Feb 2026 (Wed) | 118.98 | 128.25 | 118.98 | 127.61 | 47,830 |
| 3rd Feb 2026 (Tue) | 113.425 | 117.71 | 111.50 | 117.87 | 22,652 |
| 2nd Feb 2026 (Mon) | 115.68 | 117.01 | 110.99 | 114.62 | 76,147 |
| 30th Jan 2026 (Fri) | 119.52 | 121.76 | 118.74 | 121.10 | 9,150 |
| 29th Jan 2026 (Thu) | 118.87 | 119.87 | 116.85 | 119.78 | 8,012 |
| 28th Jan 2026 (Wed) | 116.35 | 119.18 | 116.08 | 117.60 | 10,735 |
| 27th Jan 2026 (Tue) | 118.515 | 119.34 | 117.59 | 117.60 | 15,464 |
| 26th Jan 2026 (Mon) | 121.55 | 121.55 | 120.00 | 120.48 | 6,605 |
| 23rd Jan 2026 (Fri) | 121.62 | 121.62 | 120.00 | 120.72 | 12,966 |
| 22nd Jan 2026 (Thu) | 120.47 | 121.74 | 120.02 | 121.40 | 13,138 |
| 21st Jan 2026 (Wed) | 120.075 | 121.17 | 118.68 | 119.90 | 8,488 |
| 20th Jan 2026 (Tue) | 120.15 | 120.675 | 117.66 | 117.84 | 6,473 |
| 19th Jan 2026 (Mon) | 121.31 | 122.455 | 121.31 | 121.54 | 6,690 |
| 16th Jan 2026 (Fri) | 121.31 | 122.455 | 121.31 | 121.54 | 6,690 |
| 15th Jan 2026 (Thu) | 120.90 | 122.39 | 120.90 | 121.81 | 11,811 |
| 14th Jan 2026 (Wed) | 119.55 | 120.77 | 119.00 | 120.07 | 17,382 |
| 13th Jan 2026 (Tue) | 121.215 | 121.49 | 120.25 | 120.38 | 8,110 |
| 12th Jan 2026 (Mon) | 120.65 | 120.83 | 119.685 | 120.38 | 18,809 |
| 9th Jan 2026 (Fri) | 120.39 | 120.39 | 118.88 | 120.20 | 7,351 |
| 8th Jan 2026 (Thu) | 114.06 | 118.875 | 113.915 | 118.91 | 20,437 |
| 7th Jan 2026 (Wed) | 116.565 | 116.565 | 112.95 | 113.43 | 15,135 |
| 6th Jan 2026 (Tue) | 114.58 | 117.01 | 112.56 | 116.43 | 47,371 |
| 5th Jan 2026 (Mon) | 115.93 | 116.50 | 114.68 | 114.61 | 14,081 |
| 2nd Jan 2026 (Fri) | 112.11 | 114.17 | 111.47 | 112.57 | 18,931 |
| 1st Jan 2026 (Thu) | 112.72 | 112.72 | 111.29 | 111.72 | 23,560 |
| 31st Dec 2025 (Wed) | 112.72 | 112.72 | 111.29 | 111.72 | 23,560 |
| 30th Dec 2025 (Tue) | 112.80 | 113.69 | 112.78 | 113.25 | 25,594 |
| 29th Dec 2025 (Mon) | 113.65 | 113.88 | 112.465 | 113.09 | 26,229 |
| 26th Dec 2025 (Fri) | 114.175 | 114.21 | 113.45 | 114.21 | 9,756 |
| 25th Dec 2025 (Thu) | 113.99 | 114.54 | 113.86 | 114.27 | 11,515 |
| 24th Dec 2025 (Wed) | 113.99 | 114.54 | 113.86 | 114.27 | 11,515 |
| 23rd Dec 2025 (Tue) | 114.89 | 115.07 | 113.96 | 114.33 | 24,925 |
| 22nd Dec 2025 (Mon) | 115.51 | 115.80 | 114.54 | 114.77 | 7,438 |
| 19th Dec 2025 (Fri) | 113.46 | 114.51 | 113.065 | 113.71 | 16,072 |
| 18th Dec 2025 (Thu) | 112.45 | 113.745 | 111.69 | 113.72 | 42,927 |
| 17th Dec 2025 (Wed) | 112.88 | 114.36 | 111.66 | 112.83 | 13,866 |
| 16th Dec 2025 (Tue) | 115.00 | 115.68 | 114.14 | 114.39 | 20,359 |
| 15th Dec 2025 (Mon) | 116.16 | 116.16 | 114.75 | 115.45 | 11,230 |
| 12th Dec 2025 (Fri) | 116.355 | 117.80 | 115.27 | 116.14 | 23,384 |
| 11th Dec 2025 (Thu) | 113.93 | 116.46 | 113.74 | 115.70 | 27,533 |
| 10th Dec 2025 (Wed) | 111.14 | 115.13 | 109.80 | 113.74 | 24,115 |
| 9th Dec 2025 (Tue) | 107.99 | 109.61 | 107.17 | 109.61 | 32,476 |
| 8th Dec 2025 (Mon) | 110.175 | 110.52 | 107.98 | 108.08 | 31,798 |