| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.51 | 68.83 | 67.16 | 67.36 | 137,266 |
| 5th Feb 2026 (Thu) | 68.595 | 68.88 | 67.56 | 67.73 | 88,384 |
| 4th Feb 2026 (Wed) | 69.125 | 69.34 | 68.12 | 68.24 | 90,942 |
| 3rd Feb 2026 (Tue) | 68.65 | 69.43 | 68.37 | 68.54 | 134,290 |
| 2nd Feb 2026 (Mon) | 68.80 | 69.41 | 67.76 | 67.91 | 135,894 |
| 30th Jan 2026 (Fri) | 68.89 | 69.135 | 68.15 | 69.13 | 51,417 |
| 29th Jan 2026 (Thu) | 70.215 | 70.69 | 68.72 | 68.92 | 72,670 |
| 28th Jan 2026 (Wed) | 71.00 | 71.30 | 69.74 | 70.63 | 135,812 |
| 27th Jan 2026 (Tue) | 70.00 | 70.80 | 69.95 | 70.63 | 88,183 |
| 26th Jan 2026 (Mon) | 69.72 | 71.00 | 69.72 | 70.33 | 36,879 |
| 23rd Jan 2026 (Fri) | 69.87 | 69.98 | 68.92 | 69.58 | 89,488 |
| 22nd Jan 2026 (Thu) | 71.27 | 71.455 | 70.30 | 70.45 | 70,721 |
| 21st Jan 2026 (Wed) | 71.505 | 71.505 | 70.64 | 71.38 | 62,096 |
| 20th Jan 2026 (Tue) | 70.135 | 70.83 | 69.415 | 70.79 | 92,492 |
| 19th Jan 2026 (Mon) | 69.395 | 70.30 | 69.12 | 70.11 | 114,092 |
| 16th Jan 2026 (Fri) | 69.395 | 70.30 | 69.12 | 70.11 | 114,092 |
| 15th Jan 2026 (Thu) | 70.03 | 71.36 | 69.50 | 69.69 | 78,343 |
| 14th Jan 2026 (Wed) | 68.43 | 70.51 | 68.43 | 69.95 | 110,849 |
| 13th Jan 2026 (Tue) | 68.76 | 68.89 | 67.62 | 68.75 | 60,064 |
| 12th Jan 2026 (Mon) | 67.24 | 69.09 | 66.91 | 68.75 | 227,562 |
| 9th Jan 2026 (Fri) | 68.20 | 68.99 | 67.68 | 67.79 | 59,727 |
| 8th Jan 2026 (Thu) | 65.86 | 68.17 | 65.86 | 67.62 | 113,161 |
| 7th Jan 2026 (Wed) | 67.52 | 67.52 | 65.54 | 65.62 | 79,233 |
| 6th Jan 2026 (Tue) | 67.44 | 67.62 | 67.05 | 67.41 | 112,583 |
| 5th Jan 2026 (Mon) | 67.97 | 67.98 | 66.18 | 67.05 | 90,097 |
| 2nd Jan 2026 (Fri) | 67.33 | 68.40 | 67.00 | 68.06 | 41,698 |
| 1st Jan 2026 (Thu) | 67.515 | 67.575 | 67.30 | 67.33 | 61,821 |
| 31st Dec 2025 (Wed) | 67.515 | 67.575 | 67.30 | 67.33 | 61,821 |
| 30th Dec 2025 (Tue) | 67.30 | 67.92 | 67.30 | 67.55 | 60,688 |
| 29th Dec 2025 (Mon) | 67.23 | 67.85 | 67.14 | 67.20 | 63,511 |
| 26th Dec 2025 (Fri) | 66.835 | 67.30 | 66.835 | 67.24 | 33,745 |
| 25th Dec 2025 (Thu) | 66.61 | 67.25 | 66.60 | 67.16 | 52,182 |
| 24th Dec 2025 (Wed) | 66.61 | 67.25 | 66.60 | 67.16 | 52,182 |
| 23rd Dec 2025 (Tue) | 65.985 | 66.80 | 65.985 | 66.37 | 106,529 |
| 22nd Dec 2025 (Mon) | 66.04 | 66.41 | 64.14 | 66.04 | 144,261 |
| 19th Dec 2025 (Fri) | 67.72 | 68.09 | 67.11 | 67.16 | 53,511 |
| 18th Dec 2025 (Thu) | 67.71 | 68.16 | 67.48 | 67.98 | 82,912 |
| 17th Dec 2025 (Wed) | 67.22 | 67.64 | 66.77 | 67.28 | 114,585 |
| 16th Dec 2025 (Tue) | 68.61 | 68.62 | 67.15 | 67.89 | 119,679 |
| 15th Dec 2025 (Mon) | 68.155 | 68.65 | 67.69 | 68.37 | 80,121 |
| 12th Dec 2025 (Fri) | 67.98 | 68.295 | 67.68 | 68.11 | 55,725 |
| 11th Dec 2025 (Thu) | 68.27 | 68.795 | 67.37 | 67.50 | 84,800 |
| 10th Dec 2025 (Wed) | 67.80 | 67.84 | 67.08 | 67.63 | 73,838 |
| 9th Dec 2025 (Tue) | 67.48 | 68.36 | 67.41 | 67.83 | 179,103 |
| 8th Dec 2025 (Mon) | 66.75 | 67.45 | 66.37 | 66.70 | 94,296 |