| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.405 | 69.41 | 63.84 | 67.00 | 699,058 |
| 18th Sep 2025 (Thu) | 63.00 | 64.14 | 62.91 | 63.88 | 139,287 |
| 17th Sep 2025 (Wed) | 64.08 | 64.13 | 63.23 | 63.30 | 87,500 |
| 16th Sep 2025 (Tue) | 65.38 | 65.39 | 63.39 | 63.42 | 190,497 |
| 15th Sep 2025 (Mon) | 65.745 | 66.20 | 65.405 | 65.52 | 111,401 |
| 12th Sep 2025 (Fri) | 64.87 | 65.83 | 64.69 | 65.70 | 103,837 |
| 11th Sep 2025 (Thu) | 63.835 | 65.09 | 63.63 | 65.05 | 121,301 |
| 10th Sep 2025 (Wed) | 63.65 | 64.23 | 63.56 | 64.01 | 169,282 |
| 9th Sep 2025 (Tue) | 62.84 | 64.495 | 62.76 | 63.88 | 200,060 |
| 8th Sep 2025 (Mon) | 63.325 | 63.63 | 62.48 | 62.86 | 122,787 |
| 5th Sep 2025 (Fri) | 63.70 | 63.72 | 62.97 | 63.53 | 71,091 |
| 4th Sep 2025 (Thu) | 63.53 | 63.76 | 62.79 | 63.42 | 135,975 |
| 3rd Sep 2025 (Wed) | 63.37 | 63.54 | 62.975 | 63.30 | 112,186 |
| 2nd Sep 2025 (Tue) | 64.04 | 64.14 | 63.05 | 63.70 | 71,117 |
| 1st Sep 2025 (Mon) | 64.55 | 64.74 | 63.97 | 64.07 | 76,074 |
| 29th Aug 2025 (Fri) | 64.55 | 64.74 | 63.97 | 64.07 | 76,074 |
| 28th Aug 2025 (Thu) | 64.91 | 64.91 | 64.12 | 64.30 | 66,089 |
| 27th Aug 2025 (Wed) | 64.58 | 64.96 | 64.19 | 64.80 | 135,729 |
| 26th Aug 2025 (Tue) | 63.40 | 64.28 | 63.30 | 64.11 | 142,281 |
| 25th Aug 2025 (Mon) | 63.26 | 64.20 | 61.54 | 63.39 | 365,142 |
| 22nd Aug 2025 (Fri) | 66.00 | 66.61 | 65.97 | 66.53 | 96,960 |
| 21st Aug 2025 (Thu) | 65.72 | 65.97 | 65.32 | 65.42 | 107,561 |
| 20th Aug 2025 (Wed) | 65.97 | 67.13 | 65.65 | 65.71 | 132,186 |
| 19th Aug 2025 (Tue) | 64.825 | 65.71 | 64.76 | 65.71 | 49,894 |
| 18th Aug 2025 (Mon) | 65.68 | 65.77 | 64.39 | 64.54 | 96,745 |
| 15th Aug 2025 (Fri) | 65.50 | 65.75 | 65.21 | 65.53 | 110,757 |
| 14th Aug 2025 (Thu) | 65.90 | 66.17 | 65.50 | 65.51 | 125,290 |
| 13th Aug 2025 (Wed) | 65.72 | 66.30 | 65.59 | 66.30 | 91,257 |
| 12th Aug 2025 (Tue) | 65.61 | 65.845 | 65.13 | 65.82 | 74,242 |
| 11th Aug 2025 (Mon) | 65.39 | 65.72 | 65.19 | 65.69 | 102,594 |
| 8th Aug 2025 (Fri) | 66.13 | 66.25 | 64.61 | 65.04 | 104,632 |
| 7th Aug 2025 (Thu) | 65.98 | 66.22 | 65.72 | 65.93 | 79,081 |
| 6th Aug 2025 (Wed) | 66.215 | 66.28 | 65.43 | 65.43 | 94,769 |
| 5th Aug 2025 (Tue) | 66.84 | 67.02 | 65.71 | 65.88 | 79,343 |
| 4th Aug 2025 (Mon) | 66.21 | 66.685 | 66.10 | 66.46 | 107,300 |
| 1st Aug 2025 (Fri) | 66.245 | 66.245 | 65.23 | 65.55 | 164,687 |
| 31st Jul 2025 (Thu) | 65.715 | 66.30 | 65.59 | 66.10 | 139,810 |
| 30th Jul 2025 (Wed) | 66.36 | 66.83 | 65.78 | 65.99 | 97,331 |
| 29th Jul 2025 (Tue) | 65.26 | 66.40 | 65.10 | 66.37 | 84,950 |
| 28th Jul 2025 (Mon) | 66.22 | 66.26 | 64.99 | 65.18 | 98,555 |
| 25th Jul 2025 (Fri) | 66.38 | 66.785 | 66.23 | 66.62 | 100,553 |
| 24th Jul 2025 (Thu) | 66.41 | 66.515 | 66.14 | 66.41 | 77,003 |
| 23rd Jul 2025 (Wed) | 66.56 | 66.725 | 66.07 | 66.37 | 107,000 |
| 22nd Jul 2025 (Tue) | 65.75 | 66.66 | 65.75 | 66.61 | 71,403 |