| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.98 | 68.295 | 67.68 | 68.11 | 55,725 |
| 11th Dec 2025 (Thu) | 68.27 | 68.795 | 67.37 | 67.50 | 84,800 |
| 10th Dec 2025 (Wed) | 67.80 | 67.84 | 67.08 | 67.63 | 73,838 |
| 9th Dec 2025 (Tue) | 67.48 | 68.36 | 67.41 | 67.83 | 179,103 |
| 8th Dec 2025 (Mon) | 66.75 | 67.45 | 66.37 | 66.70 | 94,296 |
| 5th Dec 2025 (Fri) | 67.06 | 67.44 | 66.38 | 66.74 | 131,202 |
| 4th Dec 2025 (Thu) | 65.87 | 67.055 | 65.38 | 67.06 | 165,923 |
| 3rd Dec 2025 (Wed) | 66.63 | 67.02 | 65.78 | 65.97 | 89,128 |
| 2nd Dec 2025 (Tue) | 66.76 | 66.76 | 66.00 | 66.31 | 88,480 |
| 1st Dec 2025 (Mon) | 67.04 | 67.26 | 66.05 | 66.55 | 83,636 |
| 28th Nov 2025 (Fri) | 66.50 | 67.31 | 66.50 | 67.18 | 24,510 |
| 27th Nov 2025 (Thu) | 66.19 | 66.77 | 66.19 | 66.70 | 65,294 |
| 26th Nov 2025 (Wed) | 66.19 | 66.77 | 66.19 | 66.70 | 62,256 |
| 25th Nov 2025 (Tue) | 65.93 | 66.13 | 65.35 | 65.94 | 120,774 |
| 24th Nov 2025 (Mon) | 65.55 | 65.82 | 64.85 | 65.68 | 106,666 |
| 21st Nov 2025 (Fri) | 63.965 | 65.07 | 63.63 | 64.55 | 102,565 |
| 20th Nov 2025 (Thu) | 65.38 | 65.74 | 65.22 | 65.26 | 3,603 |
| 19th Nov 2025 (Wed) | 70.41 | 70.41 | 64.84 | 65.26 | 602,929 |
| 18th Nov 2025 (Tue) | 74.295 | 74.66 | 73.97 | 74.54 | 109,282 |
| 17th Nov 2025 (Mon) | 73.64 | 74.19 | 73.47 | 74.03 | 65,823 |
| 14th Nov 2025 (Fri) | 73.885 | 74.10 | 73.27 | 73.30 | 81,359 |
| 13th Nov 2025 (Thu) | 73.45 | 74.19 | 73.22 | 73.69 | 86,495 |
| 12th Nov 2025 (Wed) | 73.45 | 73.69 | 72.86 | 73.61 | 67,354 |
| 11th Nov 2025 (Tue) | 72.995 | 73.46 | 72.51 | 73.33 | 103,155 |
| 10th Nov 2025 (Mon) | 72.78 | 72.85 | 71.65 | 72.51 | 136,876 |
| 7th Nov 2025 (Fri) | 71.98 | 73.14 | 71.81 | 73.04 | 103,679 |
| 6th Nov 2025 (Thu) | 71.38 | 73.05 | 71.38 | 71.54 | 108,444 |
| 5th Nov 2025 (Wed) | 73.97 | 73.97 | 72.39 | 72.91 | 163,721 |
| 4th Nov 2025 (Tue) | 72.63 | 74.36 | 72.63 | 74.36 | 0 |
| 3rd Nov 2025 (Mon) | 72.63 | 74.62 | 72.63 | 74.36 | 126,039 |
| 31st Oct 2025 (Fri) | 73.13 | 74.33 | 72.855 | 73.81 | 92,491 |
| 30th Oct 2025 (Thu) | 73.78 | 74.29 | 73.43 | 73.80 | 112,173 |
| 29th Oct 2025 (Wed) | 74.64 | 74.65 | 73.39 | 73.81 | 84,964 |
| 28th Oct 2025 (Tue) | 74.93 | 75.235 | 73.475 | 74.88 | 120,888 |
| 27th Oct 2025 (Mon) | 74.50 | 74.77 | 73.74 | 74.71 | 110,659 |
| 24th Oct 2025 (Fri) | 73.89 | 75.00 | 73.85 | 74.67 | 89,947 |
| 23rd Oct 2025 (Thu) | 73.55 | 74.015 | 73.05 | 73.89 | 107,765 |
| 22nd Oct 2025 (Wed) | 73.25 | 73.53 | 72.70 | 73.12 | 134,209 |
| 21st Oct 2025 (Tue) | 74.19 | 74.19 | 72.91 | 73.21 | 143,010 |
| 20th Oct 2025 (Mon) | 73.24 | 73.35 | 72.25 | 72.85 | 104,559 |
| 17th Oct 2025 (Fri) | 72.06 | 72.56 | 71.54 | 72.56 | 116,355 |
| 16th Oct 2025 (Thu) | 72.22 | 72.48 | 71.22 | 71.36 | 65,346 |
| 15th Oct 2025 (Wed) | 71.05 | 72.46 | 70.81 | 72.24 | 88,452 |
| 14th Oct 2025 (Tue) | 70.725 | 71.23 | 70.34 | 70.59 | 104,127 |