| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.32 | 69.86 | 69.10 | 69.47 | 73,289 |
| 2nd Apr 2026 (Thu) | 69.32 | 69.86 | 69.10 | 69.47 | 73,289 |
| 1st Apr 2026 (Wed) | 68.25 | 69.74 | 68.25 | 69.65 | 108,886 |
| 31st Mar 2026 (Tue) | 68.56 | 69.31 | 68.06 | 69.28 | 89,380 |
| 30th Mar 2026 (Mon) | 68.53 | 69.66 | 68.10 | 68.41 | 131,244 |
| 27th Mar 2026 (Fri) | 67.47 | 68.04 | 67.08 | 67.59 | 79,328 |
| 26th Mar 2026 (Thu) | 67.00 | 68.53 | 67.00 | 67.96 | 87,028 |
| 25th Mar 2026 (Wed) | 68.70 | 68.95 | 66.98 | 67.04 | 189,088 |
| 24th Mar 2026 (Tue) | 67.41 | 68.09 | 67.06 | 67.47 | 104,947 |
| 23rd Mar 2026 (Mon) | 67.18 | 68.33 | 66.88 | 67.65 | 89,387 |
| 20th Mar 2026 (Fri) | 69.30 | 69.50 | 66.32 | 66.67 | 189,757 |
| 19th Mar 2026 (Thu) | 72.605 | 72.89 | 69.43 | 69.62 | 197,308 |
| 18th Mar 2026 (Wed) | 71.85 | 73.25 | 71.85 | 72.74 | 97,506 |
| 17th Mar 2026 (Tue) | 73.63 | 73.805 | 72.27 | 72.44 | 85,530 |
| 16th Mar 2026 (Mon) | 73.29 | 73.43 | 72.16 | 73.20 | 85,559 |
| 13th Mar 2026 (Fri) | 74.05 | 74.10 | 72.93 | 73.10 | 54,099 |
| 12th Mar 2026 (Thu) | 73.59 | 74.57 | 73.11 | 73.21 | 91,385 |
| 11th Mar 2026 (Wed) | 73.55 | 74.10 | 73.385 | 73.94 | 49,552 |
| 10th Mar 2026 (Tue) | 73.395 | 74.06 | 72.90 | 73.61 | 56,438 |
| 9th Mar 2026 (Mon) | 74.575 | 74.575 | 72.76 | 73.85 | 84,811 |
| 6th Mar 2026 (Fri) | 73.28 | 74.75 | 73.12 | 74.44 | 89,701 |
| 5th Mar 2026 (Thu) | 73.77 | 74.04 | 73.05 | 73.87 | 64,665 |
| 4th Mar 2026 (Wed) | 74.63 | 75.51 | 74.00 | 75.32 | 74,471 |
| 3rd Mar 2026 (Tue) | 73.28 | 75.25 | 72.33 | 74.73 | 67,259 |
| 2nd Mar 2026 (Mon) | 76.00 | 76.00 | 74.26 | 74.42 | 135,633 |
| 27th Feb 2026 (Fri) | 75.205 | 76.39 | 75.205 | 76.21 | 86,222 |
| 26th Feb 2026 (Thu) | 75.06 | 75.22 | 74.75 | 75.05 | 60,165 |
| 25th Feb 2026 (Wed) | 74.01 | 74.92 | 74.01 | 74.92 | 0 |
| 24th Feb 2026 (Tue) | 74.01 | 75.13 | 74.01 | 75.13 | 0 |
| 23rd Feb 2026 (Mon) | 74.01 | 74.96 | 74.01 | 74.87 | 122,070 |
| 20th Feb 2026 (Fri) | 74.01 | 74.27 | 73.19 | 73.56 | 137,586 |
| 19th Feb 2026 (Thu) | 71.93 | 74.14 | 71.88 | 73.67 | 99,417 |
| 18th Feb 2026 (Wed) | 73.22 | 73.50 | 71.59 | 71.72 | 136,990 |
| 17th Feb 2026 (Tue) | 74.89 | 75.00 | 72.26 | 73.03 | 150,685 |
| 16th Feb 2026 (Mon) | 71.16 | 74.13 | 70.98 | 73.36 | 166,759 |
| 13th Feb 2026 (Fri) | 71.16 | 74.13 | 70.98 | 73.36 | 166,759 |
| 12th Feb 2026 (Thu) | 70.30 | 71.55 | 70.29 | 70.32 | 128,644 |
| 11th Feb 2026 (Wed) | 69.29 | 70.245 | 68.24 | 70.22 | 104,926 |
| 10th Feb 2026 (Tue) | 67.40 | 69.68 | 67.40 | 69.30 | 139,277 |
| 9th Feb 2026 (Mon) | 67.77 | 67.77 | 66.90 | 67.63 | 125,763 |
| 6th Feb 2026 (Fri) | 68.51 | 68.83 | 67.16 | 67.36 | 137,266 |