| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.05 | 65.55 | 64.85 | 65.41 | 140,207 |
| 17th Jul 2025 (Thu) | 64.85 | 65.23 | 64.35 | 64.84 | 150,947 |
| 16th Jul 2025 (Wed) | 65.005 | 65.09 | 64.39 | 64.79 | 92,183 |
| 15th Jul 2025 (Tue) | 65.39 | 65.43 | 64.32 | 64.72 | 82,421 |
| 14th Jul 2025 (Mon) | 65.64 | 66.15 | 65.09 | 65.38 | 47,546 |
| 11th Jul 2025 (Fri) | 65.21 | 66.065 | 65.21 | 65.71 | 83,400 |
| 10th Jul 2025 (Thu) | 64.71 | 66.12 | 64.64 | 66.11 | 70,294 |
| 9th Jul 2025 (Wed) | 64.52 | 65.13 | 63.92 | 65.11 | 115,558 |
| 8th Jul 2025 (Tue) | 63.92 | 64.75 | 63.28 | 64.56 | 82,004 |
| 7th Jul 2025 (Mon) | 64.55 | 64.79 | 64.07 | 64.39 | 74,262 |
| 4th Jul 2025 (Fri) | 64.64 | 65.11 | 64.53 | 64.55 | 83,639 |
| 3rd Jul 2025 (Thu) | 64.64 | 65.11 | 64.53 | 64.55 | 83,639 |
| 2nd Jul 2025 (Wed) | 64.15 | 64.93 | 64.00 | 64.45 | 111,502 |
| 1st Jul 2025 (Tue) | 63.68 | 65.11 | 63.31 | 64.55 | 114,412 |
| 30th Jun 2025 (Mon) | 63.19 | 64.40 | 61.90 | 63.62 | 299,109 |
| 27th Jun 2025 (Fri) | 63.47 | 64.23 | 63.13 | 63.36 | 131,674 |
| 26th Jun 2025 (Thu) | 63.04 | 63.44 | 62.48 | 63.25 | 115,920 |
| 25th Jun 2025 (Wed) | 63.36 | 63.36 | 62.40 | 62.46 | 98,226 |
| 24th Jun 2025 (Tue) | 63.415 | 64.07 | 63.415 | 63.84 | 135,277 |
| 23rd Jun 2025 (Mon) | 62.95 | 63.71 | 62.79 | 63.37 | 186,633 |
| 20th Jun 2025 (Fri) | 62.54 | 63.34 | 62.29 | 62.52 | 227,632 |
| 19th Jun 2025 (Thu) | 62.88 | 63.27 | 62.36 | 62.40 | 134,230 |
| 18th Jun 2025 (Wed) | 62.88 | 63.27 | 62.36 | 62.40 | 134,230 |
| 17th Jun 2025 (Tue) | 64.11 | 64.11 | 62.95 | 63.20 | 142,181 |
| 16th Jun 2025 (Mon) | 65.31 | 65.52 | 64.05 | 64.36 | 97,581 |
| 13th Jun 2025 (Fri) | 65.50 | 65.93 | 64.93 | 65.21 | 122,006 |
| 12th Jun 2025 (Thu) | 65.88 | 66.09 | 65.43 | 65.80 | 100,546 |
| 11th Jun 2025 (Wed) | 65.86 | 66.06 | 65.48 | 65.55 | 62,403 |
| 10th Jun 2025 (Tue) | 65.72 | 66.17 | 65.33 | 65.89 | 92,505 |
| 9th Jun 2025 (Mon) | 65.19 | 66.21 | 65.19 | 65.64 | 87,322 |
| 6th Jun 2025 (Fri) | 65.275 | 65.54 | 64.96 | 65.49 | 118,976 |
| 5th Jun 2025 (Thu) | 64.50 | 65.69 | 64.45 | 65.30 | 225,059 |
| 4th Jun 2025 (Wed) | 64.91 | 65.45 | 64.66 | 64.66 | 210,108 |
| 3rd Jun 2025 (Tue) | 65.04 | 65.40 | 64.56 | 65.25 | 140,584 |
| 2nd Jun 2025 (Mon) | 64.15 | 64.95 | 63.77 | 64.92 | 93,284 |
| 30th May 2025 (Fri) | 63.56 | 65.08 | 63.31 | 64.81 | 129,514 |
| 29th May 2025 (Thu) | 63.45 | 64.26 | 63.40 | 64.09 | 76,553 |
| 28th May 2025 (Wed) | 64.14 | 64.14 | 63.165 | 63.39 | 81,033 |
| 27th May 2025 (Tue) | 63.67 | 64.90 | 63.67 | 64.76 | 109,575 |
| 26th May 2025 (Mon) | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| 24th May 2025 (Sat) | 62.56 | 63.47 | 62.46 | 63.46 | 91,906 |
| 23rd May 2025 (Fri) | 62.56 | 63.47 | 62.46 | 63.30 | 91,906 |
| 22nd May 2025 (Thu) | 63.28 | 63.36 | 62.31 | 63.23 | 104,224 |
| 21st May 2025 (Wed) | 64.83 | 64.83 | 63.85 | 64.04 | 168,868 |
| 20th May 2025 (Tue) | 65.00 | 66.14 | 65.00 | 65.52 | 361,671 |