| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 32 | $21.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 16 | $21.06 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 300 | $21.03 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 9 | $21.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 6 | $21.05 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 92 | $21.07 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 8 | $21.07 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $21.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $21.05 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 12 | $21.12 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 9 | $21.12 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 9 | $21.13 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 12 | $21.16 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 24 | $21.20 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 45 | $21.22 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 10 | $21.12 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 24 | $21.15 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 165 | $21.15 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 335 | $21.15 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 24 | $21.16 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 12 | $21.085 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 24 | $21.09 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 300 | $20.81 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 24 | $20.84 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 62 | $20.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 50 | $20.77 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 24 | $20.83 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 200 | $20.73 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 13 | $20.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 87 | $20.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 25 | $20.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 25 | $20.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $20.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:30:16 - 19-Sep-25 |