| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $22.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 83 | $22.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 20 | $22.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 60 | $22.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 45 | $22.27 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 41 | $22.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 10 | $22.25 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 70 | $22.25 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 9 | $22.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 130 | $22.245 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 165 | $22.245 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 9 | $22.27 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 13 | $22.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 30 | $22.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $22.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 20 | $22.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 11 | $22.25 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 30 | $22.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 30 | $22.12 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 100 | $22.12 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 31 | $22.22 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 67 | $22.21 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 65 | $22.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 65 | $22.31 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 65 | $22.25 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 63 | $22.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $22.25 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 47 | $22.25 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 87 | $22.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 50 | $22.22 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 67 | $22.24 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 67 | $22.23 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1,000 | $22.19 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 72 | $22.17 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 40 | $22.15 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 62 | $22.13 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 84 | $22.13 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 52 | $22.20 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 30 | $22.20 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 64 | $22.14 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 30 | $22.16 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 55 | $22.18 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 9 | $22.11 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 83 | $22.09 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 30 | $21.99 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 8 | $21.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 50 | $21.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 16 | $22.03 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 63 | $22.03 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 99 | $22.02 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 60 | $22.00 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 60 | $22.08 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 30 | $22.08 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 81 | $22.06 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 79 | $22.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 22 | $22.05 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 22 | $22.05 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 60 | $22.05 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 7 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 6 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 60 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 50 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 50 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 30 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 95 | $22.04 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 200 | $21.51 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 83 | $21.52 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 17 | $21.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $21.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 87 | $21.49 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 13 | $21.49 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 60 | $21.50 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 123 | $21.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 377 | $21.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 31 | $21.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 5 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 95 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 50 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 1 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 5 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 95 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 98 | $21.71 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 600 | $21.34 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 50 | $21.40 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 13 | $21.50 | Ordinary |
08:04:38 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Ordinary |
06:06:59 - 18-Jul-25 |