| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.58 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 42 | $19.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 63 | $19.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 200 | $19.59 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 50 | $19.59 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 12 | $19.65 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 99 | $19.61 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 99 | $19.61 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 15 | $19.51 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 59 | $19.51 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 11 | $19.51 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 100 | $19.51 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 70 | $19.51 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 50 | $19.51 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 50 | $19.51 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 60 | $19.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $19.47 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 60 | $19.46 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 40 | $19.47 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 60 | $19.47 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 40 | $19.47 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 60 | $19.47 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 50 | $19.46 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 60 | $19.60 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 50 | $19.64 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 30 | $19.64 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 70 | $19.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 60 | $19.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 30 | $19.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 50 | $19.66 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 60 | $19.61 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 30 | $19.61 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 9 | $19.65 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 30 | $19.46 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 50 | $19.46 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 50 | $19.46 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 50 | $19.47 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 30 | $19.43 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 30 | $19.43 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 30 | $19.42 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 30 | $19.43 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 95 | $19.43 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 30 | $19.43 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 30 | $19.43 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 30 | $19.43 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 30 | $19.43 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 30 | $19.43 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 30 | $19.45 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 30 | $19.45 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 30 | $19.46 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 30 | $19.42 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 20 | $19.42 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 30 | $19.40 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 72 | $19.38 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 70 | $19.39 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 30 | $19.39 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 50 | $19.37 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 30 | $19.37 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $19.37 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 30 | $19.40 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 30 | $19.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 30 | $19.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 50 | $19.41 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 30 | $19.41 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 30 | $19.32 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 30 | $19.33 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 30 | $19.32 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 20 | $19.32 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 30 | $19.32 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 30 | $19.32 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 20 | $19.29 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 20 | $19.29 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $19.29 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $19.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $19.27 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 30 | $19.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 30 | $19.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |