| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $13.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $13.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $13.915 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 109 | $13.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 19 | $13.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 34 | $13.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 40 | $13.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1,000 | $13.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 27 | $13.93 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 27 | $13.93 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 46 | $13.93 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 27 | $13.93 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 27 | $13.93 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 500 | $13.93 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 23 | $13.88 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 69 | $13.87 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 23 | $13.885 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $13.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $13.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $13.86 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 60 | $13.86 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 12 | $13.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 32 | $13.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 24 | $13.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 32 | $13.87 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 95 | $13.85 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 71 | $13.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 29 | $13.84 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 337 | $13.85 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 434 | $13.85 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 29 | $13.85 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 78 | $13.88 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 76 | $13.88 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 24 | $13.88 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 41 | $13.84 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 17 | $13.85 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 24 | $13.85 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 24 | $13.88 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 41 | $13.88 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 77 | $13.94 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 23 | $13.94 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 110 | $13.92 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 48 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1,400 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 368 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 22 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1,400 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 110 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 238 | $13.89 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 24 | $13.89 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 19 | $13.89 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 19 | $13.89 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 36 | $13.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $13.83 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 45 | $13.79 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 13 | $13.81 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 30 | $13.85 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 32 | $14.18 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 4 | $14.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 2 | $14.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 104 | $14.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 102 | $14.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 102 | $14.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 150 | $14.20 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 250 | $14.21 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Ordinary |
08:12:38 - 06-Feb-26 |
| Sell* | 10 | $14.32 | Ordinary |
07:18:32 - 06-Feb-26 |
| Buy* | 6 | $14.21 | Ordinary |
05:21:26 - 06-Feb-26 |
| Buy* | 3 | $14.21 | Ordinary |
05:20:36 - 06-Feb-26 |
| Sell* | 200 | $14.36 | Ordinary |
04:00:00 - 06-Feb-26 |