| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.34 | 22.29 | 21.34 | 22.20 | 33,903 |
| 17th Jul 2025 (Thu) | 22.23 | 22.23 | 21.80 | 21.81 | 7,998 |
| 16th Jul 2025 (Wed) | 21.68 | 22.22 | 21.56 | 22.09 | 22,656 |
| 15th Jul 2025 (Tue) | 21.11 | 21.70 | 21.11 | 21.72 | 9,415 |
| 14th Jul 2025 (Mon) | 20.86 | 21.27 | 20.86 | 21.12 | 33,384 |
| 11th Jul 2025 (Fri) | 20.89 | 20.89 | 20.49 | 20.62 | 5,493 |
| 10th Jul 2025 (Thu) | 21.30 | 21.47 | 20.79 | 20.79 | 8,920 |
| 9th Jul 2025 (Wed) | 21.00 | 21.16 | 20.95 | 21.10 | 4,023 |
| 8th Jul 2025 (Tue) | 21.88 | 21.88 | 20.76 | 20.90 | 35,526 |
| 7th Jul 2025 (Mon) | 21.91 | 22.50 | 21.75 | 22.09 | 8,732 |
| 4th Jul 2025 (Fri) | 21.77 | 21.77 | 21.50 | 21.61 | 8,794 |
| 3rd Jul 2025 (Thu) | 21.77 | 21.77 | 21.50 | 21.61 | 8,794 |
| 2nd Jul 2025 (Wed) | 22.26 | 22.53 | 21.65 | 21.68 | 7,315 |
| 1st Jul 2025 (Tue) | 22.90 | 23.10 | 22.26 | 22.41 | 8,725 |
| 30th Jun 2025 (Mon) | 22.77 | 22.83 | 22.58 | 22.74 | 5,776 |
| 27th Jun 2025 (Fri) | 22.38 | 22.75 | 22.38 | 22.49 | 6,047 |
| 26th Jun 2025 (Thu) | 22.60 | 22.71 | 22.19 | 22.23 | 8,298 |
| 25th Jun 2025 (Wed) | 22.85 | 23.00 | 22.64 | 22.88 | 7,546 |
| 24th Jun 2025 (Tue) | 22.74 | 22.74 | 22.24 | 22.67 | 17,044 |
| 23rd Jun 2025 (Mon) | 20.61 | 22.40 | 20.59 | 22.27 | 34,707 |
| 20th Jun 2025 (Fri) | 21.42 | 21.49 | 21.06 | 21.16 | 14,289 |
| 19th Jun 2025 (Thu) | 21.19 | 21.66 | 20.98 | 21.59 | 22,026 |
| 18th Jun 2025 (Wed) | 21.19 | 21.66 | 20.98 | 21.59 | 22,026 |
| 17th Jun 2025 (Tue) | 21.275 | 21.37 | 21.00 | 21.27 | 26,483 |
| 16th Jun 2025 (Mon) | 21.80 | 22.00 | 21.25 | 21.71 | 38,087 |
| 13th Jun 2025 (Fri) | 21.50 | 22.07 | 21.50 | 21.54 | 18,366 |
| 12th Jun 2025 (Thu) | 22.76 | 22.95 | 22.305 | 22.33 | 28,568 |
| 11th Jun 2025 (Wed) | 23.03 | 23.16 | 22.44 | 22.46 | 17,400 |
| 10th Jun 2025 (Tue) | 23.42 | 23.42 | 22.84 | 23.13 | 19,037 |
| 9th Jun 2025 (Mon) | 23.845 | 24.23 | 23.47 | 23.97 | 18,348 |
| 6th Jun 2025 (Fri) | 24.37 | 24.37 | 23.91 | 24.04 | 13,948 |
| 5th Jun 2025 (Thu) | 24.96 | 25.05 | 24.72 | 25.00 | 10,731 |
| 4th Jun 2025 (Wed) | 24.05 | 24.95 | 23.62 | 24.92 | 49,612 |
| 3rd Jun 2025 (Tue) | 24.83 | 24.94 | 23.67 | 23.97 | 37,881 |
| 2nd Jun 2025 (Mon) | 24.30 | 25.10 | 24.26 | 24.52 | 58,605 |
| 30th May 2025 (Fri) | 25.30 | 25.51 | 24.95 | 25.20 | 35,310 |
| 29th May 2025 (Thu) | 25.09 | 25.30 | 24.72 | 24.75 | 26,925 |
| 28th May 2025 (Wed) | 24.67 | 25.05 | 24.64 | 25.05 | 23,406 |
| 27th May 2025 (Tue) | 24.44 | 24.83 | 24.43 | 24.47 | 19,058 |
| 26th May 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 24th May 2025 (Sat) | 25.26 | 25.33 | 24.84 | 24.89 | 12,003 |
| 23rd May 2025 (Fri) | 25.26 | 25.33 | 24.84 | 24.84 | 12,003 |
| 22nd May 2025 (Thu) | 25.53 | 25.53 | 24.91 | 25.00 | 18,015 |
| 21st May 2025 (Wed) | 24.28 | 24.67 | 24.20 | 24.33 | 13,631 |
| 20th May 2025 (Tue) | 23.71 | 23.94 | 23.57 | 23.57 | 7,360 |