| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.28 | 14.31 | 13.80 | 13.90 | 34,439 |
| 5th Feb 2026 (Thu) | 14.31 | 14.84 | 14.31 | 14.44 | 35,001 |
| 4th Feb 2026 (Wed) | 14.50 | 14.58 | 14.05 | 14.12 | 29,107 |
| 3rd Feb 2026 (Tue) | 15.65 | 15.76 | 14.71 | 14.78 | 107,415 |
| 2nd Feb 2026 (Mon) | 15.72 | 15.91 | 15.525 | 15.78 | 39,134 |
| 30th Jan 2026 (Fri) | 15.55 | 15.89 | 15.17 | 15.17 | 42,865 |
| 29th Jan 2026 (Thu) | 15.045 | 15.51 | 14.755 | 15.47 | 22,414 |
| 28th Jan 2026 (Wed) | 15.80 | 16.10 | 15.765 | 16.03 | 14,613 |
| 27th Jan 2026 (Tue) | 16.12 | 16.30 | 15.95 | 16.03 | 13,073 |
| 26th Jan 2026 (Mon) | 16.10 | 16.485 | 16.09 | 16.34 | 27,776 |
| 23rd Jan 2026 (Fri) | 15.94 | 16.38 | 15.90 | 16.36 | 21,517 |
| 22nd Jan 2026 (Thu) | 16.64 | 16.83 | 16.46 | 16.52 | 34,193 |
| 21st Jan 2026 (Wed) | 16.89 | 16.99 | 16.41 | 16.63 | 20,341 |
| 20th Jan 2026 (Tue) | 17.10 | 17.52 | 17.10 | 17.46 | 15,873 |
| 19th Jan 2026 (Mon) | 17.49 | 17.49 | 17.32 | 17.37 | 12,655 |
| 16th Jan 2026 (Fri) | 17.49 | 17.49 | 17.32 | 17.37 | 12,655 |
| 15th Jan 2026 (Thu) | 17.41 | 17.66 | 17.10 | 17.41 | 70,388 |
| 14th Jan 2026 (Wed) | 17.70 | 17.70 | 16.67 | 17.11 | 110,455 |
| 13th Jan 2026 (Tue) | 18.09 | 18.14 | 17.60 | 18.425 | 63,133 |
| 12th Jan 2026 (Mon) | 18.22 | 18.60 | 18.22 | 18.425 | 34,803 |
| 9th Jan 2026 (Fri) | 18.08 | 18.28 | 18.03 | 18.17 | 28,434 |
| 8th Jan 2026 (Thu) | 19.06 | 19.17 | 17.99 | 18.23 | 62,920 |
| 7th Jan 2026 (Wed) | 19.17 | 19.48 | 19.02 | 19.45 | 26,184 |
| 6th Jan 2026 (Tue) | 18.20 | 19.10 | 18.17 | 19.03 | 68,563 |
| 5th Jan 2026 (Mon) | 17.85 | 18.95 | 17.805 | 18.06 | 84,745 |
| 2nd Jan 2026 (Fri) | 19.97 | 20.11 | 18.995 | 19.08 | 23,770 |
| 1st Jan 2026 (Thu) | 19.775 | 20.02 | 19.70 | 19.89 | 12,185 |
| 31st Dec 2025 (Wed) | 19.775 | 20.02 | 19.70 | 19.89 | 12,185 |
| 30th Dec 2025 (Tue) | 19.72 | 19.80 | 19.595 | 19.65 | 17,503 |
| 29th Dec 2025 (Mon) | 20.15 | 20.15 | 19.87 | 19.98 | 27,255 |
| 26th Dec 2025 (Fri) | 20.21 | 20.53 | 20.16 | 20.33 | 21,540 |
| 25th Dec 2025 (Thu) | 20.14 | 20.22 | 20.02 | 20.17 | 21,321 |
| 24th Dec 2025 (Wed) | 20.14 | 20.22 | 20.02 | 20.17 | 21,321 |
| 23rd Dec 2025 (Tue) | 20.24 | 20.30 | 20.015 | 20.06 | 18,580 |
| 22nd Dec 2025 (Mon) | 20.38 | 20.485 | 20.15 | 20.38 | 18,857 |
| 19th Dec 2025 (Fri) | 20.70 | 20.905 | 20.46 | 20.82 | 37,477 |
| 18th Dec 2025 (Thu) | 20.42 | 20.90 | 20.31 | 20.83 | 53,645 |
| 17th Dec 2025 (Wed) | 20.83 | 20.89 | 20.12 | 20.18 | 50,271 |
| 16th Dec 2025 (Tue) | 20.23 | 21.16 | 20.23 | 21.12 | 72,629 |
| 15th Dec 2025 (Mon) | 19.83 | 20.21 | 19.81 | 19.89 | 16,867 |
| 12th Dec 2025 (Fri) | 19.30 | 19.72 | 19.29 | 19.63 | 32,827 |
| 11th Dec 2025 (Thu) | 19.29 | 19.32 | 19.02 | 19.21 | 41,569 |
| 10th Dec 2025 (Wed) | 19.48 | 19.48 | 19.00 | 19.05 | 19,659 |
| 9th Dec 2025 (Tue) | 19.60 | 19.60 | 19.13 | 19.47 | 46,527 |
| 8th Dec 2025 (Mon) | 19.45 | 19.81 | 19.31 | 19.66 | 46,848 |