| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.51 | 11.04 | 10.29 | 10.93 | 723,860 |
| 2nd Apr 2026 (Thu) | 10.51 | 11.04 | 10.29 | 10.93 | 723,860 |
| 1st Apr 2026 (Wed) | 10.76 | 11.24 | 10.50 | 11.03 | 1,348,363 |
| 31st Mar 2026 (Tue) | 9.98 | 10.66 | 9.77 | 10.28 | 1,051,292 |
| 30th Mar 2026 (Mon) | 9.655 | 10.09 | 9.57 | 10.03 | 1,089,005 |
| 27th Mar 2026 (Fri) | 10.19 | 10.27 | 9.78 | 9.83 | 343,334 |
| 26th Mar 2026 (Thu) | 10.37 | 10.50 | 10.07 | 10.16 | 174,137 |
| 25th Mar 2026 (Wed) | 10.50 | 10.58 | 10.37 | 10.51 | 251,469 |
| 24th Mar 2026 (Tue) | 10.72 | 10.72 | 10.19 | 10.43 | 401,399 |
| 23rd Mar 2026 (Mon) | 11.575 | 11.66 | 10.85 | 10.94 | 613,356 |
| 20th Mar 2026 (Fri) | 11.085 | 11.19 | 10.82 | 11.17 | 338,109 |
| 19th Mar 2026 (Thu) | 11.34 | 11.48 | 11.03 | 11.16 | 417,017 |
| 18th Mar 2026 (Wed) | 11.401 | 11.52 | 11.33 | 11.51 | 188,174 |
| 17th Mar 2026 (Tue) | 11.64 | 11.70 | 11.275 | 11.50 | 296,654 |
| 16th Mar 2026 (Mon) | 11.81 | 11.97 | 11.66 | 11.73 | 129,799 |
| 13th Mar 2026 (Fri) | 12.00 | 12.03 | 11.73 | 11.82 | 50,966 |
| 12th Mar 2026 (Thu) | 12.02 | 12.04 | 11.60 | 11.87 | 47,577 |
| 11th Mar 2026 (Wed) | 12.64 | 12.65 | 12.09 | 12.12 | 114,118 |
| 10th Mar 2026 (Tue) | 12.57 | 12.83 | 12.37 | 12.71 | 61,382 |
| 9th Mar 2026 (Mon) | 12.24 | 12.57 | 12.07 | 12.41 | 72,581 |
| 6th Mar 2026 (Fri) | 12.14 | 12.46 | 11.98 | 12.31 | 79,658 |
| 5th Mar 2026 (Thu) | 12.30 | 12.49 | 12.10 | 12.31 | 59,950 |
| 4th Mar 2026 (Wed) | 12.46 | 12.81 | 12.41 | 12.46 | 19,060 |
| 3rd Mar 2026 (Tue) | 11.97 | 12.50 | 11.97 | 12.29 | 109,760 |
| 2nd Mar 2026 (Mon) | 11.79 | 12.41 | 11.775 | 12.08 | 81,164 |
| 27th Feb 2026 (Fri) | 12.73 | 13.03 | 12.50 | 12.57 | 37,313 |
| 26th Feb 2026 (Thu) | 12.86 | 13.01 | 12.82 | 12.97 | 23,968 |
| 25th Feb 2026 (Wed) | 12.91 | 13.08 | 12.91 | 13.08 | 0 |
| 24th Feb 2026 (Tue) | 12.91 | 12.96 | 12.91 | 12.96 | 0 |
| 23rd Feb 2026 (Mon) | 12.91 | 13.04 | 12.58 | 12.92 | 21,838 |
| 20th Feb 2026 (Fri) | 13.02 | 13.21 | 12.97 | 13.04 | 19,548 |
| 19th Feb 2026 (Thu) | 12.79 | 13.00 | 12.58 | 12.91 | 58,131 |
| 18th Feb 2026 (Wed) | 13.21 | 13.36 | 13.06 | 13.10 | 48,190 |
| 17th Feb 2026 (Tue) | 13.18 | 13.82 | 13.18 | 13.61 | 23,956 |
| 16th Feb 2026 (Mon) | 13.45 | 13.55 | 13.21 | 13.31 | 12,730 |
| 13th Feb 2026 (Fri) | 13.45 | 13.55 | 13.21 | 13.31 | 12,730 |
| 12th Feb 2026 (Thu) | 13.01 | 13.58 | 12.90 | 13.48 | 48,191 |
| 11th Feb 2026 (Wed) | 13.20 | 13.31 | 12.95 | 13.01 | 29,734 |
| 10th Feb 2026 (Tue) | 13.73 | 13.88 | 13.67 | 13.71 | 20,198 |
| 9th Feb 2026 (Mon) | 13.86 | 14.02 | 13.655 | 13.69 | 10,131 |
| 6th Feb 2026 (Fri) | 14.28 | 14.31 | 13.80 | 13.90 | 34,439 |