| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.71 | 21.22 | 20.71 | 21.10 | 24,404 |
| 18th Sep 2025 (Thu) | 20.415 | 20.81 | 20.35 | 20.549 | 7,761 |
| 17th Sep 2025 (Wed) | 20.60 | 20.67 | 20.15 | 20.40 | 10,893 |
| 16th Sep 2025 (Tue) | 21.00 | 21.00 | 20.38 | 20.48 | 47,509 |
| 15th Sep 2025 (Mon) | 20.98 | 21.26 | 20.92 | 21.22 | 14,616 |
| 12th Sep 2025 (Fri) | 20.60 | 21.055 | 20.51 | 21.06 | 10,854 |
| 11th Sep 2025 (Thu) | 21.18 | 21.21 | 20.72 | 20.78 | 7,937 |
| 10th Sep 2025 (Wed) | 21.51 | 21.51 | 20.78 | 20.79 | 9,689 |
| 9th Sep 2025 (Tue) | 21.58 | 21.58 | 20.98 | 21.54 | 31,136 |
| 8th Sep 2025 (Mon) | 21.45 | 22.10 | 21.33 | 21.72 | 22,164 |
| 5th Sep 2025 (Fri) | 21.22 | 21.82 | 21.07 | 21.65 | 20,487 |
| 4th Sep 2025 (Thu) | 21.21 | 21.21 | 20.66 | 20.82 | 23,606 |
| 3rd Sep 2025 (Wed) | 20.40 | 21.20 | 20.20 | 21.07 | 26,229 |
| 2nd Sep 2025 (Tue) | 20.25 | 20.61 | 20.11 | 20.19 | 28,103 |
| 1st Sep 2025 (Mon) | 20.32 | 20.42 | 20.14 | 20.24 | 7,590 |
| 29th Aug 2025 (Fri) | 20.32 | 20.42 | 20.14 | 20.24 | 7,590 |
| 28th Aug 2025 (Thu) | 20.80 | 20.98 | 20.36 | 20.43 | 20,362 |
| 27th Aug 2025 (Wed) | 21.21 | 21.21 | 20.60 | 20.74 | 15,032 |
| 26th Aug 2025 (Tue) | 21.32 | 21.53 | 21.15 | 21.22 | 11,608 |
| 25th Aug 2025 (Mon) | 21.42 | 21.42 | 21.07 | 21.13 | 7,257 |
| 22nd Aug 2025 (Fri) | 21.80 | 21.85 | 21.13 | 21.21 | 23,467 |
| 21st Aug 2025 (Thu) | 22.40 | 22.57 | 22.07 | 22.09 | 10,291 |
| 20th Aug 2025 (Wed) | 22.60 | 22.60 | 22.22 | 22.405 | 20,795 |
| 19th Aug 2025 (Tue) | 22.93 | 23.005 | 22.51 | 22.75 | 11,035 |
| 18th Aug 2025 (Mon) | 22.82 | 23.02 | 22.595 | 22.78 | 11,114 |
| 15th Aug 2025 (Fri) | 22.40 | 22.60 | 21.99 | 22.50 | 19,080 |
| 14th Aug 2025 (Thu) | 22.59 | 22.88 | 22.415 | 22.45 | 17,415 |
| 13th Aug 2025 (Wed) | 23.03 | 23.08 | 22.425 | 22.44 | 22,355 |
| 12th Aug 2025 (Tue) | 23.06 | 23.18 | 22.56 | 22.94 | 10,730 |
| 11th Aug 2025 (Mon) | 22.60 | 23.23 | 22.58 | 23.17 | 12,002 |
| 8th Aug 2025 (Fri) | 22.82 | 23.10 | 22.395 | 22.79 | 18,308 |
| 7th Aug 2025 (Thu) | 22.60 | 23.10 | 22.16 | 23.05 | 14,120 |
| 6th Aug 2025 (Wed) | 22.12 | 23.00 | 21.94 | 22.87 | 40,394 |
| 5th Aug 2025 (Tue) | 22.57 | 23.03 | 22.41 | 22.48 | 8,084 |
| 4th Aug 2025 (Mon) | 22.42 | 22.70 | 22.15 | 22.54 | 21,157 |
| 1st Aug 2025 (Fri) | 21.93 | 22.62 | 21.93 | 22.39 | 17,176 |
| 31st Jul 2025 (Thu) | 21.51 | 21.65 | 21.17 | 21.57 | 14,076 |
| 30th Jul 2025 (Wed) | 21.08 | 21.58 | 21.03 | 21.32 | 12,906 |
| 29th Jul 2025 (Tue) | 21.09 | 21.22 | 20.73 | 20.75 | 16,994 |
| 28th Jul 2025 (Mon) | 21.21 | 21.21 | 21.08 | 21.15 | 15,301 |
| 25th Jul 2025 (Fri) | 21.47 | 21.81 | 21.47 | 21.62 | 6,419 |
| 24th Jul 2025 (Thu) | 21.98 | 22.02 | 21.40 | 21.44 | 18,108 |
| 23rd Jul 2025 (Wed) | 22.15 | 22.30 | 21.74 | 21.73 | 10,361 |
| 22nd Jul 2025 (Tue) | 22.63 | 22.64 | 22.29 | 22.42 | 25,661 |