| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.30 | 19.72 | 19.29 | 19.63 | 32,827 |
| 11th Dec 2025 (Thu) | 19.29 | 19.32 | 19.02 | 19.21 | 41,569 |
| 10th Dec 2025 (Wed) | 19.48 | 19.48 | 19.00 | 19.05 | 19,659 |
| 9th Dec 2025 (Tue) | 19.60 | 19.60 | 19.13 | 19.47 | 46,527 |
| 8th Dec 2025 (Mon) | 19.45 | 19.81 | 19.31 | 19.66 | 46,848 |
| 5th Dec 2025 (Fri) | 19.12 | 19.27 | 18.67 | 19.28 | 40,741 |
| 4th Dec 2025 (Thu) | 19.15 | 19.37 | 19.05 | 19.10 | 16,618 |
| 3rd Dec 2025 (Wed) | 19.79 | 19.79 | 19.195 | 19.26 | 21,155 |
| 2nd Dec 2025 (Tue) | 19.60 | 20.06 | 19.60 | 19.985 | 3,511 |
| 1st Dec 2025 (Mon) | 19.60 | 19.60 | 19.30 | 19.49 | 7,846 |
| 28th Nov 2025 (Fri) | 20.265 | 20.265 | 19.70 | 19.87 | 8,482 |
| 27th Nov 2025 (Thu) | 20.40 | 20.42 | 20.09 | 20.36 | 9,644 |
| 26th Nov 2025 (Wed) | 20.40 | 20.42 | 20.09 | 20.36 | 9,410 |
| 25th Nov 2025 (Tue) | 20.81 | 21.00 | 20.59 | 20.655 | 9,618 |
| 24th Nov 2025 (Mon) | 20.40 | 21.00 | 20.29 | 20.42 | 9,583 |
| 21st Nov 2025 (Fri) | 20.60 | 20.87 | 20.15 | 20.295 | 5,970 |
| 20th Nov 2025 (Thu) | 19.80 | 19.80 | 19.80 | 20.05 | 250 |
| 19th Nov 2025 (Wed) | 20.30 | 20.51 | 19.95 | 20.05 | 9,182 |
| 18th Nov 2025 (Tue) | 19.935 | 20.04 | 19.48 | 19.55 | 13,331 |
| 17th Nov 2025 (Mon) | 19.40 | 20.005 | 19.27 | 19.86 | 6,961 |
| 14th Nov 2025 (Fri) | 19.75 | 20.05 | 19.15 | 19.17 | 9,467 |
| 13th Nov 2025 (Thu) | 19.655 | 19.90 | 19.48 | 19.82 | 12,186 |
| 12th Nov 2025 (Wed) | 19.60 | 19.94 | 19.53 | 19.91 | 8,174 |
| 11th Nov 2025 (Tue) | 19.60 | 19.60 | 19.105 | 19.37 | 17,545 |
| 10th Nov 2025 (Mon) | 20.06 | 20.65 | 19.795 | 19.87 | 20,055 |
| 7th Nov 2025 (Fri) | 20.745 | 20.79 | 20.17 | 20.25 | 10,347 |
| 6th Nov 2025 (Thu) | 21.00 | 21.00 | 20.43 | 20.85 | 16,099 |
| 5th Nov 2025 (Wed) | 21.185 | 21.23 | 20.76 | 21.24 | 8,382 |
| 4th Nov 2025 (Tue) | 21.00 | 21.00 | 20.89 | 20.89 | 0 |
| 3rd Nov 2025 (Mon) | 21.00 | 21.30 | 20.80 | 20.89 | 11,002 |
| 31st Oct 2025 (Fri) | 21.00 | 21.21 | 20.63 | 20.865 | 20,804 |
| 30th Oct 2025 (Thu) | 21.03 | 21.20 | 20.66 | 21.155 | 6,033 |
| 29th Oct 2025 (Wed) | 21.12 | 21.16 | 20.72 | 20.91 | 19,491 |
| 28th Oct 2025 (Tue) | 21.00 | 21.22 | 20.91 | 21.22 | 9,893 |
| 27th Oct 2025 (Mon) | 20.68 | 20.95 | 20.635 | 20.76 | 18,459 |
| 24th Oct 2025 (Fri) | 20.325 | 20.88 | 20.31 | 20.85 | 12,880 |
| 23rd Oct 2025 (Thu) | 20.40 | 20.66 | 20.17 | 20.42 | 37,538 |
| 22nd Oct 2025 (Wed) | 21.22 | 21.60 | 20.82 | 20.98 | 71,316 |
| 21st Oct 2025 (Tue) | 21.31 | 21.72 | 21.21 | 21.53 | 42,707 |
| 20th Oct 2025 (Mon) | 21.79 | 21.79 | 21.38 | 21.43 | 19,361 |
| 17th Oct 2025 (Fri) | 22.19 | 22.20 | 21.80 | 21.885 | 6,800 |
| 16th Oct 2025 (Thu) | 21.58 | 22.41 | 21.58 | 22.20 | 6,352 |
| 15th Oct 2025 (Wed) | 21.38 | 22.01 | 21.19 | 21.70 | 14,613 |
| 14th Oct 2025 (Tue) | 22.23 | 22.27 | 21.44 | 21.655 | 7,108 |