| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.49 | 54.69 | 52.15 | 52.57 | 90,040 |
| 17th Jul 2025 (Thu) | 52.16 | 53.49 | 52.07 | 53.41 | 24,554 |
| 16th Jul 2025 (Wed) | 53.785 | 54.14 | 52.47 | 52.79 | 38,521 |
| 15th Jul 2025 (Tue) | 55.25 | 55.58 | 53.60 | 53.69 | 70,441 |
| 14th Jul 2025 (Mon) | 56.07 | 56.15 | 54.77 | 55.36 | 74,991 |
| 11th Jul 2025 (Fri) | 55.90 | 56.93 | 55.60 | 56.57 | 53,319 |
| 10th Jul 2025 (Thu) | 54.475 | 56.14 | 54.27 | 56.08 | 63,576 |
| 9th Jul 2025 (Wed) | 55.55 | 55.97 | 55.02 | 55.22 | 75,476 |
| 8th Jul 2025 (Tue) | 52.95 | 56.20 | 52.95 | 55.87 | 104,129 |
| 7th Jul 2025 (Mon) | 53.23 | 53.94 | 52.00 | 52.98 | 24,761 |
| 4th Jul 2025 (Fri) | 53.70 | 54.40 | 53.70 | 54.20 | 36,517 |
| 3rd Jul 2025 (Thu) | 53.70 | 54.40 | 53.70 | 54.20 | 36,517 |
| 2nd Jul 2025 (Wed) | 53.15 | 54.11 | 51.97 | 53.91 | 47,715 |
| 1st Jul 2025 (Tue) | 51.45 | 52.64 | 50.61 | 52.30 | 43,063 |
| 30th Jun 2025 (Mon) | 51.30 | 52.03 | 51.16 | 51.37 | 37,628 |
| 27th Jun 2025 (Fri) | 52.55 | 52.55 | 51.41 | 52.00 | 82,624 |
| 26th Jun 2025 (Thu) | 51.32 | 52.77 | 51.24 | 52.57 | 71,994 |
| 25th Jun 2025 (Wed) | 51.25 | 51.80 | 50.92 | 51.09 | 42,093 |
| 24th Jun 2025 (Tue) | 51.50 | 52.69 | 51.21 | 51.58 | 224,579 |
| 23rd Jun 2025 (Mon) | 57.58 | 57.58 | 52.88 | 53.34 | 166,917 |
| 20th Jun 2025 (Fri) | 55.58 | 56.46 | 55.19 | 56.08 | 77,070 |
| 19th Jun 2025 (Thu) | 56.22 | 56.75 | 54.85 | 55.09 | 184,521 |
| 18th Jun 2025 (Wed) | 56.22 | 56.75 | 54.85 | 55.09 | 184,521 |
| 17th Jun 2025 (Tue) | 55.87 | 56.61 | 55.17 | 55.91 | 99,160 |
| 16th Jun 2025 (Mon) | 54.57 | 55.89 | 54.00 | 54.81 | 114,617 |
| 13th Jun 2025 (Fri) | 55.39 | 55.60 | 53.77 | 55.18 | 105,498 |
| 12th Jun 2025 (Thu) | 52.23 | 53.32 | 51.90 | 53.30 | 95,016 |
| 11th Jun 2025 (Wed) | 51.60 | 53.10 | 51.16 | 52.94 | 58,054 |
| 10th Jun 2025 (Tue) | 50.795 | 52.10 | 50.755 | 51.46 | 82,100 |
| 9th Jun 2025 (Mon) | 49.94 | 50.68 | 49.21 | 49.68 | 58,759 |
| 6th Jun 2025 (Fri) | 48.60 | 49.75 | 48.60 | 49.43 | 52,529 |
| 5th Jun 2025 (Thu) | 48.315 | 48.35 | 47.56 | 47.75 | 52,343 |
| 4th Jun 2025 (Wed) | 49.61 | 50.35 | 47.755 | 47.88 | 92,622 |
| 3rd Jun 2025 (Tue) | 48.39 | 50.35 | 47.85 | 49.86 | 51,165 |
| 2nd Jun 2025 (Mon) | 48.50 | 48.78 | 47.63 | 48.65 | 105,335 |
| 30th May 2025 (Fri) | 47.53 | 47.90 | 46.70 | 47.38 | 71,864 |
| 29th May 2025 (Thu) | 47.62 | 48.30 | 47.22 | 48.18 | 54,051 |
| 28th May 2025 (Wed) | 49.45 | 49.45 | 47.38 | 47.58 | 62,786 |
| 27th May 2025 (Tue) | 48.41 | 48.94 | 48.00 | 48.88 | 67,444 |
| 26th May 2025 (Mon) | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| 24th May 2025 (Sat) | 47.09 | 48.15 | 47.09 | 47.99 | 57,589 |
| 23rd May 2025 (Fri) | 47.09 | 48.15 | 47.09 | 48.15 | 57,589 |
| 22nd May 2025 (Thu) | 46.79 | 48.17 | 46.64 | 48.17 | 46,175 |
| 21st May 2025 (Wed) | 49.39 | 49.44 | 48.22 | 48.55 | 70,729 |
| 20th May 2025 (Tue) | 50.82 | 50.96 | 49.90 | 50.07 | 51,244 |