| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.125 | 56.125 | 54.57 | 54.92 | 17,681 |
| 18th Sep 2025 (Thu) | 57.085 | 57.085 | 55.60 | 56.36 | 33,740 |
| 17th Sep 2025 (Wed) | 56.00 | 57.51 | 55.92 | 56.77 | 24,208 |
| 16th Sep 2025 (Tue) | 55.20 | 56.86 | 55.20 | 56.56 | 56,977 |
| 15th Sep 2025 (Mon) | 55.05 | 55.54 | 54.59 | 54.73 | 23,967 |
| 12th Sep 2025 (Fri) | 56.37 | 56.65 | 55.11 | 55.05 | 8,358 |
| 11th Sep 2025 (Thu) | 54.80 | 56.00 | 54.59 | 55.73 | 29,637 |
| 10th Sep 2025 (Wed) | 53.925 | 55.81 | 53.925 | 55.82 | 60,505 |
| 9th Sep 2025 (Tue) | 54.00 | 55.40 | 53.84 | 53.95 | 67,663 |
| 8th Sep 2025 (Mon) | 53.90 | 54.40 | 52.47 | 53.42 | 52,195 |
| 5th Sep 2025 (Fri) | 54.73 | 55.20 | 53.20 | 53.62 | 21,488 |
| 4th Sep 2025 (Thu) | 54.76 | 56.26 | 54.71 | 55.79 | 38,723 |
| 3rd Sep 2025 (Wed) | 56.80 | 57.72 | 54.77 | 55.13 | 68,015 |
| 2nd Sep 2025 (Tue) | 57.20 | 57.86 | 56.40 | 57.64 | 41,980 |
| 1st Sep 2025 (Mon) | 57.13 | 57.80 | 56.97 | 57.46 | 36,385 |
| 29th Aug 2025 (Fri) | 57.13 | 57.80 | 56.97 | 57.46 | 36,385 |
| 28th Aug 2025 (Thu) | 56.00 | 57.11 | 55.50 | 56.91 | 35,234 |
| 27th Aug 2025 (Wed) | 54.86 | 56.50 | 54.835 | 56.09 | 21,125 |
| 26th Aug 2025 (Tue) | 54.62 | 54.97 | 53.98 | 54.82 | 23,011 |
| 25th Aug 2025 (Mon) | 54.50 | 55.17 | 54.345 | 55.05 | 22,913 |
| 22nd Aug 2025 (Fri) | 52.95 | 55.02 | 52.95 | 54.78 | 31,412 |
| 21st Aug 2025 (Thu) | 51.72 | 52.84 | 51.56 | 52.65 | 12,505 |
| 20th Aug 2025 (Wed) | 51.43 | 52.37 | 51.355 | 52.01 | 38,294 |
| 19th Aug 2025 (Tue) | 50.78 | 51.69 | 50.57 | 51.09 | 46,682 |
| 18th Aug 2025 (Mon) | 51.20 | 51.40 | 50.55 | 51.13 | 21,972 |
| 15th Aug 2025 (Fri) | 51.975 | 52.85 | 51.50 | 51.71 | 33,998 |
| 14th Aug 2025 (Thu) | 51.35 | 51.85 | 50.74 | 51.73 | 17,673 |
| 13th Aug 2025 (Wed) | 50.60 | 51.83 | 50.50 | 51.87 | 19,879 |
| 12th Aug 2025 (Tue) | 50.325 | 51.56 | 50.26 | 50.70 | 17,116 |
| 11th Aug 2025 (Mon) | 51.345 | 51.68 | 50.09 | 50.26 | 32,826 |
| 8th Aug 2025 (Fri) | 50.79 | 51.88 | 50.40 | 51.05 | 36,738 |
| 7th Aug 2025 (Thu) | 51.54 | 52.52 | 50.40 | 50.42 | 70,501 |
| 6th Aug 2025 (Wed) | 52.375 | 52.97 | 50.58 | 50.83 | 36,886 |
| 5th Aug 2025 (Tue) | 51.50 | 51.86 | 50.40 | 51.76 | 30,065 |
| 4th Aug 2025 (Mon) | 51.805 | 52.47 | 51.20 | 51.64 | 56,291 |
| 1st Aug 2025 (Fri) | 53.19 | 53.21 | 51.40 | 51.97 | 44,605 |
| 31st Jul 2025 (Thu) | 53.45 | 55.14 | 53.45 | 53.96 | 26,766 |
| 30th Jul 2025 (Wed) | 55.35 | 55.48 | 53.87 | 54.51 | 47,670 |
| 29th Jul 2025 (Tue) | 55.28 | 56.13 | 54.91 | 56.08 | 54,010 |
| 28th Jul 2025 (Mon) | 54.565 | 55.22 | 54.565 | 55.07 | 47,459 |
| 25th Jul 2025 (Fri) | 54.385 | 54.45 | 53.36 | 53.94 | 28,171 |
| 24th Jul 2025 (Thu) | 53.305 | 54.36 | 52.79 | 54.28 | 56,112 |
| 23rd Jul 2025 (Wed) | 52.14 | 53.58 | 52.10 | 53.58 | 45,628 |
| 22nd Jul 2025 (Tue) | 51.29 | 52.49 | 51.29 | 51.93 | 40,835 |