| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.025 | 102.00 | 95.595 | 96.34 | 40,025 |
| 2nd Apr 2026 (Thu) | 100.025 | 102.00 | 95.595 | 96.34 | 40,025 |
| 1st Apr 2026 (Wed) | 99.60 | 100.50 | 93.85 | 95.40 | 74,629 |
| 31st Mar 2026 (Tue) | 106.335 | 108.41 | 99.22 | 103.01 | 59,185 |
| 30th Mar 2026 (Mon) | 109.77 | 110.76 | 105.00 | 105.77 | 61,510 |
| 27th Mar 2026 (Fri) | 104.05 | 108.27 | 103.31 | 107.82 | 144,316 |
| 26th Mar 2026 (Thu) | 102.365 | 105.11 | 101.105 | 104.26 | 28,769 |
| 25th Mar 2026 (Wed) | 101.38 | 102.32 | 100.42 | 101.25 | 17,157 |
| 24th Mar 2026 (Tue) | 99.53 | 103.89 | 99.53 | 101.86 | 33,548 |
| 23rd Mar 2026 (Mon) | 92.55 | 99.09 | 92.17 | 98.32 | 39,109 |
| 20th Mar 2026 (Fri) | 97.74 | 99.20 | 96.24 | 96.41 | 23,443 |
| 19th Mar 2026 (Thu) | 95.00 | 97.50 | 93.78 | 96.58 | 28,456 |
| 18th Mar 2026 (Wed) | 94.72 | 94.925 | 93.46 | 93.50 | 29,023 |
| 17th Mar 2026 (Tue) | 92.875 | 95.42 | 92.17 | 93.82 | 43,150 |
| 16th Mar 2026 (Mon) | 90.13 | 92.33 | 89.97 | 91.76 | 23,981 |
| 13th Mar 2026 (Fri) | 89.52 | 91.77 | 89.48 | 91.11 | 33,188 |
| 12th Mar 2026 (Thu) | 89.74 | 92.78 | 89.39 | 90.56 | 84,410 |
| 11th Mar 2026 (Wed) | 85.32 | 89.10 | 85.32 | 89.00 | 38,231 |
| 10th Mar 2026 (Tue) | 85.70 | 87.39 | 84.07 | 84.75 | 100,868 |
| 9th Mar 2026 (Mon) | 88.76 | 89.48 | 85.87 | 87.09 | 89,022 |
| 6th Mar 2026 (Fri) | 88.96 | 89.95 | 86.58 | 87.72 | 63,616 |
| 5th Mar 2026 (Thu) | 88.69 | 89.20 | 86.365 | 87.53 | 73,939 |
| 4th Mar 2026 (Wed) | 86.89 | 86.98 | 84.02 | 86.51 | 58,562 |
| 3rd Mar 2026 (Tue) | 90.54 | 91.16 | 86.30 | 87.75 | 109,603 |
| 2nd Mar 2026 (Mon) | 91.595 | 91.595 | 87.00 | 89.34 | 112,499 |
| 27th Feb 2026 (Fri) | 84.99 | 86.48 | 82.935 | 85.88 | 34,014 |
| 26th Feb 2026 (Thu) | 84.16 | 84.32 | 83.10 | 83.30 | 29,948 |
| 25th Feb 2026 (Wed) | 84.00 | 84.00 | 82.63 | 82.63 | 0 |
| 24th Feb 2026 (Tue) | 84.00 | 84.00 | 83.48 | 83.48 | 0 |
| 23rd Feb 2026 (Mon) | 84.00 | 85.915 | 82.95 | 83.83 | 26,286 |
| 20th Feb 2026 (Fri) | 83.385 | 83.77 | 81.80 | 82.97 | 44,105 |
| 19th Feb 2026 (Thu) | 84.69 | 85.89 | 83.18 | 83.86 | 37,996 |
| 18th Feb 2026 (Wed) | 81.76 | 82.81 | 81.08 | 82.60 | 49,444 |
| 17th Feb 2026 (Tue) | 81.45 | 81.47 | 77.94 | 79.54 | 22,967 |
| 16th Feb 2026 (Mon) | 80.255 | 82.00 | 79.79 | 81.43 | 41,672 |
| 13th Feb 2026 (Fri) | 80.255 | 82.00 | 79.79 | 81.43 | 41,672 |
| 12th Feb 2026 (Thu) | 83.44 | 84.02 | 79.82 | 80.06 | 47,262 |
| 11th Feb 2026 (Wed) | 82.35 | 83.73 | 81.63 | 83.32 | 37,006 |
| 10th Feb 2026 (Tue) | 79.50 | 79.50 | 78.28 | 79.16 | 29,370 |
| 9th Feb 2026 (Mon) | 78.57 | 79.59 | 77.52 | 79.55 | 22,728 |
| 6th Feb 2026 (Fri) | 76.27 | 78.73 | 76.16 | 78.20 | 54,161 |