| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.27 | 78.73 | 76.16 | 78.20 | 54,161 |
| 5th Feb 2026 (Thu) | 75.90 | 75.90 | 73.10 | 75.19 | 23,692 |
| 4th Feb 2026 (Wed) | 74.74 | 77.405 | 74.74 | 77.11 | 30,869 |
| 3rd Feb 2026 (Tue) | 69.49 | 74.09 | 69.49 | 73.94 | 143,277 |
| 2nd Feb 2026 (Mon) | 69.00 | 70.62 | 68.78 | 69.28 | 65,650 |
| 30th Jan 2026 (Fri) | 70.50 | 72.25 | 68.92 | 72.10 | 82,457 |
| 29th Jan 2026 (Thu) | 72.45 | 74.02 | 70.76 | 70.72 | 53,154 |
| 28th Jan 2026 (Wed) | 69.28 | 69.68 | 68.13 | 68.32 | 44,786 |
| 27th Jan 2026 (Tue) | 67.615 | 68.67 | 67.26 | 68.32 | 8,617 |
| 26th Jan 2026 (Mon) | 67.72 | 67.75 | 66.46 | 67.17 | 25,379 |
| 23rd Jan 2026 (Fri) | 68.25 | 68.89 | 66.85 | 67.05 | 30,755 |
| 22nd Jan 2026 (Thu) | 66.14 | 66.60 | 65.17 | 66.55 | 48,898 |
| 21st Jan 2026 (Wed) | 65.03 | 66.68 | 65.03 | 65.93 | 16,810 |
| 20th Jan 2026 (Tue) | 64.00 | 64.26 | 62.69 | 62.88 | 21,404 |
| 19th Jan 2026 (Mon) | 62.705 | 63.405 | 62.705 | 63.15 | 17,445 |
| 16th Jan 2026 (Fri) | 62.705 | 63.405 | 62.705 | 63.15 | 17,445 |
| 15th Jan 2026 (Thu) | 62.70 | 64.15 | 62.12 | 62.96 | 70,976 |
| 14th Jan 2026 (Wed) | 61.99 | 65.65 | 61.99 | 64.17 | 110,948 |
| 13th Jan 2026 (Tue) | 60.85 | 62.41 | 60.79 | 59.65 | 61,625 |
| 12th Jan 2026 (Mon) | 60.34 | 60.34 | 59.14 | 59.65 | 22,387 |
| 9th Jan 2026 (Fri) | 60.96 | 61.03 | 60.29 | 60.54 | 24,468 |
| 8th Jan 2026 (Thu) | 57.68 | 60.81 | 57.665 | 60.44 | 47,187 |
| 7th Jan 2026 (Wed) | 58.10 | 58.135 | 56.70 | 56.73 | 34,180 |
| 6th Jan 2026 (Tue) | 61.50 | 61.50 | 57.90 | 58.09 | 114,864 |
| 5th Jan 2026 (Mon) | 62.23 | 62.23 | 58.60 | 61.35 | 82,517 |
| 2nd Jan 2026 (Fri) | 55.52 | 58.43 | 55.38 | 58.18 | 28,609 |
| 1st Jan 2026 (Thu) | 56.30 | 56.34 | 55.54 | 55.85 | 10,403 |
| 31st Dec 2025 (Wed) | 56.30 | 56.34 | 55.54 | 55.85 | 10,403 |
| 30th Dec 2025 (Tue) | 56.60 | 56.82 | 56.16 | 56.53 | 30,651 |
| 29th Dec 2025 (Mon) | 55.63 | 55.93 | 54.93 | 55.71 | 17,329 |
| 26th Dec 2025 (Fri) | 54.91 | 55.20 | 54.30 | 54.68 | 24,725 |
| 25th Dec 2025 (Thu) | 55.175 | 55.55 | 55.08 | 55.05 | 11,957 |
| 24th Dec 2025 (Wed) | 55.175 | 55.55 | 55.08 | 55.05 | 11,957 |
| 23rd Dec 2025 (Tue) | 55.11 | 55.55 | 54.80 | 55.45 | 7,999 |
| 22nd Dec 2025 (Mon) | 54.845 | 55.60 | 54.80 | 55.00 | 20,580 |
| 19th Dec 2025 (Fri) | 54.40 | 54.80 | 53.65 | 53.83 | 9,136 |
| 18th Dec 2025 (Thu) | 55.20 | 55.20 | 53.55 | 53.83 | 38,080 |
| 17th Dec 2025 (Wed) | 53.85 | 55.60 | 53.81 | 55.57 | 20,164 |
| 16th Dec 2025 (Tue) | 55.655 | 55.655 | 53.20 | 53.16 | 35,376 |
| 15th Dec 2025 (Mon) | 57.60 | 57.60 | 55.97 | 56.62 | 13,211 |
| 12th Dec 2025 (Fri) | 59.20 | 59.20 | 57.20 | 57.48 | 22,052 |
| 11th Dec 2025 (Thu) | 58.40 | 59.30 | 58.40 | 58.64 | 23,187 |
| 10th Dec 2025 (Wed) | 57.965 | 59.37 | 57.955 | 59.19 | 28,291 |
| 9th Dec 2025 (Tue) | 57.60 | 58.91 | 57.60 | 58.11 | 17,802 |
| 8th Dec 2025 (Mon) | 58.00 | 58.40 | 57.00 | 57.30 | 16,149 |