| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.13 | 43.13 | 42.7155 | 42.7155 | 1 |
| 25th Sep 2026 (Fri) | 43.13 | 43.1516 | 43.13 | 43.1516 | 42 |
| 24th Sep 2026 (Thu) | 43.13 | 43.13 | 43.13 | 43.0772 | 467 |
| 23rd Sep 2026 (Wed) | 43.90 | 43.90 | 43.6415 | 43.6415 | 0 |
| 22nd Sep 2026 (Tue) | 43.90 | 44.382 | 43.90 | 44.382 | 0 |
| 21st Sep 2026 (Mon) | 43.90 | 44.1587 | 43.90 | 44.1587 | 24 |
| 18th Sep 2026 (Fri) | 43.90 | 43.9745 | 43.90 | 43.9745 | 0 |
| 17th Sep 2026 (Thu) | 43.90 | 43.90 | 43.83 | 44.12 | 367 |
| 16th Sep 2026 (Wed) | 45.84 | 45.84 | 43.5022 | 43.5022 | 30 |
| 15th Sep 2026 (Tue) | 45.84 | 45.84 | 43.7389 | 43.7389 | 0 |
| 14th Sep 2026 (Mon) | 45.84 | 45.84 | 44.1372 | 44.1372 | 0 |
| 11th Sep 2026 (Fri) | 45.84 | 45.84 | 44.85 | 44.85 | 0 |
| 10th Sep 2026 (Thu) | 45.84 | 45.84 | 44.6204 | 44.6204 | 0 |
| 9th Sep 2026 (Wed) | 45.84 | 45.84 | 45.2386 | 45.2386 | 32 |
| 8th Sep 2026 (Tue) | 45.84 | 45.84 | 45.778 | 45.778 | 0 |
| 7th Sep 2026 (Mon) | 45.84 | 45.84 | 45.7063 | 45.7063 | 0 |
| 4th Sep 2026 (Fri) | 45.84 | 45.84 | 45.7063 | 45.7063 | 0 |
| 3rd Sep 2026 (Thu) | 45.84 | 45.84 | 45.84 | 45.7107 | 132 |
| 2nd Sep 2026 (Wed) | 46.97 | 46.97 | 45.1768 | 45.1768 | 4 |
| 1st Sep 2026 (Tue) | 46.97 | 46.97 | 45.1648 | 45.1648 | 1 |
| 31st Aug 2026 (Mon) | 46.97 | 46.97 | 45.8483 | 45.8483 | 17 |
| 28th Aug 2026 (Fri) | 46.97 | 46.97 | 46.1183 | 46.1183 | 30 |
| 27th Aug 2026 (Thu) | 46.97 | 46.97 | 46.7473 | 46.7473 | 12 |
| 26th Aug 2026 (Wed) | 46.97 | 46.97 | 46.4896 | 46.4896 | 14 |
| 25th Aug 2026 (Tue) | 46.97 | 46.97 | 46.7446 | 46.7446 | 1 |
| 24th Aug 2026 (Mon) | 46.97 | 46.97 | 46.4898 | 46.4898 | 39 |
| 21st Aug 2026 (Fri) | 46.97 | 46.97 | 46.9581 | 46.9581 | 31 |
| 20th Aug 2026 (Thu) | 46.97 | 46.97 | 46.835 | 46.835 | 8 |
| 19th Aug 2026 (Wed) | 46.97 | 46.97 | 46.97 | 46.9349 | 102 |
| 18th Aug 2026 (Tue) | 47.35 | 47.35 | 46.425 | 46.425 | 9 |
| 17th Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.1868 | 102 |
| 14th Aug 2026 (Fri) | 47.08 | 47.4341 | 47.08 | 47.4341 | 1 |
| 13th Aug 2026 (Thu) | 47.08 | 47.4927 | 47.08 | 47.4927 | 52 |
| 12th Aug 2026 (Wed) | 47.08 | 47.4623 | 47.08 | 47.4623 | 0 |
| 11th Aug 2026 (Tue) | 47.08 | 47.08 | 47.08 | 47.0879 | 190 |
| 10th Aug 2026 (Mon) | 47.41 | 47.41 | 46.9861 | 46.9861 | 0 |
| 7th Aug 2026 (Fri) | 47.41 | 47.41 | 47.41 | 47.465 | 125 |
| 6th Aug 2026 (Thu) | 46.36 | 46.5417 | 46.36 | 46.5417 | 0 |
| 5th Aug 2026 (Wed) | 46.36 | 46.8477 | 46.36 | 46.8477 | 1 |
| 4th Aug 2026 (Tue) | 46.36 | 47.1766 | 46.36 | 47.1766 | 57 |
| 3rd Aug 2026 (Mon) | 46.36 | 46.36 | 46.351 | 46.4193 | 233 |
| 31st Jul 2026 (Fri) | 46.03 | 46.03 | 45.9758 | 45.9758 | 6 |
| 30th Jul 2026 (Thu) | 46.03 | 46.03 | 46.00 | 46.1526 | 203 |
| 29th Jul 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.1439 | 105 |