| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.30 | 46.4973 | 46.30 | 46.4973 | 0 |
| 9th Jul 2026 (Thu) | 46.30 | 46.3646 | 46.30 | 46.3646 | 0 |
| 8th Jul 2026 (Wed) | 46.30 | 46.30 | 46.0161 | 46.0161 | 20 |
| 7th Jul 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.3198 | 100 |
| 6th Jul 2026 (Mon) | 46.80 | 47.3943 | 46.80 | 47.3943 | 15 |
| 3rd Jul 2026 (Fri) | 46.80 | 46.8054 | 46.80 | 46.8054 | 0 |
| 2nd Jul 2026 (Thu) | 46.80 | 46.8054 | 46.80 | 46.8054 | 63 |
| 1st Jul 2026 (Wed) | 46.80 | 47.0204 | 46.80 | 47.0204 | 77 |
| 30th Jun 2026 (Tue) | 46.80 | 47.3013 | 46.80 | 47.3013 | 5 |
| 29th Jun 2026 (Mon) | 46.80 | 46.80 | 46.80 | 47.0812 | 0 |
| 26th Jun 2026 (Fri) | 46.91 | 46.91 | 46.6741 | 46.6741 | 0 |
| 25th Jun 2026 (Thu) | 46.91 | 46.91 | 46.91 | 46.9489 | 415 |
| 24th Jun 2026 (Wed) | 47.56 | 47.56 | 46.9811 | 46.9811 | 1 |
| 23rd Jun 2026 (Tue) | 47.56 | 47.56 | 46.9698 | 46.9698 | 0 |
| 22nd Jun 2026 (Mon) | 47.56 | 48.1906 | 47.56 | 48.1906 | 0 |
| 19th Jun 2026 (Fri) | 47.56 | 48.5509 | 47.56 | 48.5509 | 0 |
| 18th Jun 2026 (Thu) | 47.56 | 48.5509 | 47.56 | 48.5509 | 0 |
| 17th Jun 2026 (Wed) | 47.56 | 48.0448 | 47.56 | 48.0448 | 0 |
| 16th Jun 2026 (Tue) | 47.56 | 48.8497 | 47.56 | 48.8497 | 0 |
| 15th Jun 2026 (Mon) | 47.56 | 49.2391 | 47.56 | 49.2391 | 4 |
| 12th Jun 2026 (Fri) | 47.56 | 48.8629 | 47.56 | 48.8629 | 0 |
| 11th Jun 2026 (Thu) | 47.56 | 47.56 | 47.56 | 48.5196 | 0 |
| 10th Jun 2026 (Wed) | 47.79 | 47.79 | 47.65 | 47.56 | 300 |
| 9th Jun 2026 (Tue) | 48.941 | 48.941 | 48.4598 | 48.4598 | 1 |
| 8th Jun 2026 (Mon) | 48.941 | 48.941 | 48.941 | 48.6869 | 120 |
| 5th Jun 2026 (Fri) | 48.99 | 48.99 | 48.74 | 48.7516 | 403 |
| 4th Jun 2026 (Thu) | 50.42 | 50.697 | 50.42 | 50.697 | 1 |
| 3rd Jun 2026 (Wed) | 50.42 | 50.8901 | 50.42 | 50.8901 | 0 |
| 2nd Jun 2026 (Tue) | 50.42 | 51.4501 | 50.42 | 51.4501 | 0 |
| 1st Jun 2026 (Mon) | 50.42 | 50.8953 | 50.42 | 50.8953 | 3 |
| 29th May 2026 (Fri) | 50.42 | 51.3316 | 50.42 | 51.3316 | 1 |
| 28th May 2026 (Thu) | 50.42 | 50.983 | 50.42 | 50.983 | 8 |
| 27th May 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.4208 | 100 |
| 26th May 2026 (Tue) | 50.101 | 50.101 | 50.031 | 50.2471 | 412 |
| 25th May 2026 (Mon) | 49.23 | 49.5606 | 49.23 | 49.5606 | 0 |
| 22nd May 2026 (Fri) | 49.23 | 49.5606 | 49.23 | 49.5606 | 0 |
| 21st May 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.6474 | 203 |
| 20th May 2026 (Wed) | 48.77 | 49.0786 | 48.77 | 49.0786 | 19 |
| 19th May 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.55 | 127 |
| 18th May 2026 (Mon) | 50.69 | 50.69 | 49.3711 | 49.3711 | 0 |
| 15th May 2026 (Fri) | 50.69 | 50.69 | 49.8465 | 49.8465 | 59 |
| 14th May 2026 (Thu) | 50.69 | 50.69 | 50.69 | 50.8816 | 439 |
| 13th May 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.6698 | 0 |
| 12th May 2026 (Tue) | 50.31 | 50.31 | 50.1623 | 50.1623 | 1 |
| 11th May 2026 (Mon) | 50.31 | 50.8671 | 50.31 | 50.8671 | 0 |