| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.6474 | 203 |
| 20th May 2026 (Wed) | 48.77 | 49.0786 | 48.77 | 49.0786 | 19 |
| 19th May 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.55 | 127 |
| 18th May 2026 (Mon) | 50.69 | 50.69 | 49.3711 | 49.3711 | 0 |
| 15th May 2026 (Fri) | 50.69 | 50.69 | 49.8465 | 49.8465 | 59 |
| 14th May 2026 (Thu) | 50.69 | 50.69 | 50.69 | 50.8816 | 439 |
| 13th May 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.6698 | 0 |
| 12th May 2026 (Tue) | 50.31 | 50.31 | 50.1623 | 50.1623 | 1 |
| 11th May 2026 (Mon) | 50.31 | 50.8671 | 50.31 | 50.8671 | 0 |
| 8th May 2026 (Fri) | 50.31 | 50.31 | 50.31 | 50.3998 | 176 |
| 7th May 2026 (Thu) | 50.03 | 50.03 | 49.9696 | 49.9696 | 0 |
| 6th May 2026 (Wed) | 50.03 | 50.504 | 50.03 | 50.504 | 65 |
| 5th May 2026 (Tue) | 50.03 | 50.03 | 49.7276 | 49.7276 | 1 |
| 4th May 2026 (Mon) | 50.03 | 50.03 | 49.3152 | 49.3152 | 2 |
| 1st May 2026 (Fri) | 50.03 | 50.03 | 49.7751 | 49.7751 | 65 |
| 30th Apr 2026 (Thu) | 50.03 | 50.03 | 49.76 | 49.76 | 1 |
| 29th Apr 2026 (Wed) | 50.03 | 50.03 | 49.1353 | 49.1353 | 0 |
| 28th Apr 2026 (Tue) | 50.03 | 50.03 | 49.4351 | 49.4351 | 0 |
| 27th Apr 2026 (Mon) | 50.03 | 50.03 | 50.03 | 49.9764 | 141 |
| 24th Apr 2026 (Fri) | 50.25 | 50.25 | 49.8018 | 49.8018 | 100 |
| 23rd Apr 2026 (Thu) | 50.25 | 50.25 | 49.6037 | 49.6037 | 0 |
| 22nd Apr 2026 (Wed) | 50.25 | 50.25 | 49.8988 | 49.8988 | 63 |
| 21st Apr 2026 (Tue) | 50.25 | 50.25 | 49.5569 | 49.5569 | 50 |
| 20th Apr 2026 (Mon) | 50.25 | 50.25 | 50.1044 | 50.1044 | 46 |
| 17th Apr 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.1861 | 101 |
| 16th Apr 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.8895 | 127 |
| 15th Apr 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.82 | 128 |
| 14th Apr 2026 (Tue) | 49.08 | 49.8036 | 49.08 | 49.8036 | 1 |
| 13th Apr 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.0832 | 101 |
| 10th Apr 2026 (Fri) | 48.271 | 48.8201 | 48.271 | 48.8201 | 1 |
| 9th Apr 2026 (Thu) | 48.271 | 48.271 | 48.2241 | 48.2241 | 12 |
| 8th Apr 2026 (Wed) | 48.271 | 48.32 | 48.271 | 48.32 | 101 |
| 7th Apr 2026 (Tue) | 47.29 | 47.29 | 47.0357 | 47.0357 | 32 |
| 6th Apr 2026 (Mon) | 47.29 | 47.33 | 47.29 | 47.2967 | 240 |
| 3rd Apr 2026 (Fri) | 47.751 | 47.751 | 47.4175 | 47.4175 | 53 |
| 2nd Apr 2026 (Thu) | 47.751 | 47.751 | 47.4175 | 47.4175 | 53 |
| 1st Apr 2026 (Wed) | 47.751 | 47.751 | 47.751 | 47.6173 | 127 |
| 31st Mar 2026 (Tue) | 46.72 | 46.72 | 46.72 | 47.4112 | 0 |
| 30th Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 45.9758 | 102 |
| 27th Mar 2026 (Fri) | 47.32 | 47.32 | 45.9494 | 45.9494 | 2 |
| 26th Mar 2026 (Thu) | 47.32 | 47.32 | 47.14 | 46.6004 | 406 |
| 25th Mar 2026 (Wed) | 47.56 | 47.69 | 47.56 | 47.5766 | 1,028 |
| 24th Mar 2026 (Tue) | 47.10 | 47.10 | 47.0313 | 47.0313 | 7 |
| 23rd Mar 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.00 | 113 |