| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.06 | 47.0777 | 47.06 | 47.0777 | 7 |
| 18th Sep 2025 (Thu) | 47.06 | 47.1351 | 47.06 | 47.1351 | 33 |
| 17th Sep 2025 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 6 |
| 16th Sep 2025 (Tue) | 46.59 | 46.59 | 46.17 | 46.952 | 500 |
| 15th Sep 2025 (Mon) | 46.641 | 46.72 | 46.641 | 46.7235 | 643 |
| 12th Sep 2025 (Fri) | 45.97 | 45.97 | 45.97 | 45.9766 | 244 |
| 11th Sep 2025 (Thu) | 46.01 | 46.01 | 46.01 | 46.0436 | 572 |
| 10th Sep 2025 (Wed) | 44.55 | 45.4097 | 44.55 | 45.4097 | 0 |
| 9th Sep 2025 (Tue) | 44.55 | 45.2546 | 44.55 | 45.2546 | 0 |
| 8th Sep 2025 (Mon) | 44.55 | 45.6223 | 44.55 | 45.6223 | 0 |
| 5th Sep 2025 (Fri) | 44.55 | 45.5517 | 44.55 | 45.5517 | 0 |
| 4th Sep 2025 (Thu) | 44.55 | 44.755 | 44.55 | 44.792 | 1,601 |
| 3rd Sep 2025 (Wed) | 44.845 | 44.845 | 44.845 | 44.8037 | 200 |
| 2nd Sep 2025 (Tue) | 44.48 | 44.62 | 44.48 | 44.7005 | 608 |
| 1st Sep 2025 (Mon) | 45.61 | 45.61 | 45.1906 | 45.1906 | 2 |
| 29th Aug 2025 (Fri) | 45.61 | 45.61 | 45.1906 | 45.1906 | 2 |
| 28th Aug 2025 (Thu) | 45.61 | 45.61 | 45.61 | 45.6525 | 217 |
| 27th Aug 2025 (Wed) | 45.43 | 45.471 | 45.43 | 45.4999 | 423 |
| 26th Aug 2025 (Tue) | 45.901 | 45.975 | 45.901 | 45.99 | 800 |
| 25th Aug 2025 (Mon) | 46.13 | 46.13 | 45.88 | 45.8476 | 1,268 |
| 22nd Aug 2025 (Fri) | 44.59 | 46.2673 | 44.59 | 46.2673 | 0 |
| 21st Aug 2025 (Thu) | 44.59 | 44.59 | 44.59 | 44.60 | 238 |
| 20th Aug 2025 (Wed) | 44.82 | 44.82 | 44.82 | 44.93 | 259 |
| 19th Aug 2025 (Tue) | 44.23 | 45.1587 | 44.23 | 45.1587 | 0 |
| 18th Aug 2025 (Mon) | 44.23 | 45.2711 | 44.23 | 45.2711 | 107 |
| 15th Aug 2025 (Fri) | 44.23 | 44.23 | 44.23 | 44.5701 | 448 |
| 14th Aug 2025 (Thu) | 43.97 | 43.97 | 43.9328 | 43.9328 | 0 |
| 13th Aug 2025 (Wed) | 43.97 | 44.5966 | 43.97 | 44.5966 | 25 |
| 12th Aug 2025 (Tue) | 43.97 | 43.97 | 43.97 | 44.2173 | 0 |
| 11th Aug 2025 (Mon) | 43.91 | 43.91 | 43.91 | 43.8499 | 456 |
| 8th Aug 2025 (Fri) | 44.025 | 44.025 | 44.025 | 43.965 | 431 |
| 7th Aug 2025 (Thu) | 43.795 | 43.795 | 43.795 | 43.8902 | 124 |
| 6th Aug 2025 (Wed) | 43.29 | 43.30 | 43.271 | 43.3561 | 700 |
| 5th Aug 2025 (Tue) | 43.35 | 43.4303 | 43.35 | 43.4303 | 87 |
| 4th Aug 2025 (Mon) | 43.35 | 43.35 | 43.35 | 43.326 | 387 |
| 1st Aug 2025 (Fri) | 43.955 | 43.955 | 42.981 | 42.981 | 0 |
| 31st Jul 2025 (Thu) | 43.955 | 43.955 | 43.2234 | 43.2234 | 0 |
| 30th Jul 2025 (Wed) | 43.955 | 43.955 | 43.955 | 43.7609 | 0 |
| 29th Jul 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.364 | 1,635 |
| 28th Jul 2025 (Mon) | 44.78 | 44.79 | 44.77 | 44.7343 | 617 |
| 25th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.0508 | 285 |
| 24th Jul 2025 (Thu) | 45.40 | 45.40 | 45.0816 | 45.0816 | 0 |
| 23rd Jul 2025 (Wed) | 45.40 | 45.40 | 45.37 | 45.425 | 904 |
| 22nd Jul 2025 (Tue) | 44.69 | 45.2325 | 44.69 | 45.2325 | 100 |