| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.751 | 47.751 | 47.4175 | 47.4175 | 53 |
| 2nd Apr 2026 (Thu) | 47.751 | 47.751 | 47.4175 | 47.4175 | 53 |
| 1st Apr 2026 (Wed) | 47.751 | 47.751 | 47.751 | 47.6173 | 127 |
| 31st Mar 2026 (Tue) | 46.72 | 46.72 | 46.72 | 47.4112 | 0 |
| 30th Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 45.9758 | 102 |
| 27th Mar 2026 (Fri) | 47.32 | 47.32 | 45.9494 | 45.9494 | 2 |
| 26th Mar 2026 (Thu) | 47.32 | 47.32 | 47.14 | 46.6004 | 406 |
| 25th Mar 2026 (Wed) | 47.56 | 47.69 | 47.56 | 47.5766 | 1,028 |
| 24th Mar 2026 (Tue) | 47.10 | 47.10 | 47.0313 | 47.0313 | 7 |
| 23rd Mar 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.00 | 113 |
| 20th Mar 2026 (Fri) | 48.16 | 48.16 | 46.2135 | 46.2135 | 0 |
| 19th Mar 2026 (Thu) | 48.16 | 48.16 | 47.4129 | 47.4129 | 4 |
| 18th Mar 2026 (Wed) | 48.16 | 48.16 | 47.3963 | 47.3963 | 0 |
| 17th Mar 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.1272 | 250 |
| 16th Mar 2026 (Mon) | 48.02 | 48.03 | 48.02 | 48.0038 | 317 |
| 13th Mar 2026 (Fri) | 47.671 | 47.671 | 46.8408 | 46.8408 | 0 |
| 12th Mar 2026 (Thu) | 47.671 | 47.671 | 47.1365 | 47.1365 | 15 |
| 11th Mar 2026 (Wed) | 47.671 | 47.671 | 47.671 | 47.70 | 180 |
| 10th Mar 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.367 | 122 |
| 9th Mar 2026 (Mon) | 46.88 | 47.00 | 46.88 | 46.9982 | 45 |
| 6th Mar 2026 (Fri) | 48.31 | 48.31 | 46.453 | 46.453 | 1 |
| 5th Mar 2026 (Thu) | 48.31 | 48.31 | 46.8329 | 46.8329 | 0 |
| 4th Mar 2026 (Wed) | 48.31 | 48.31 | 47.485 | 47.485 | 0 |
| 3rd Mar 2026 (Tue) | 48.31 | 48.31 | 46.9905 | 46.9905 | 15 |
| 2nd Mar 2026 (Mon) | 48.31 | 48.31 | 48.1883 | 48.1883 | 0 |
| 27th Feb 2026 (Fri) | 48.31 | 48.31 | 48.31 | 48.3247 | 122 |
| 26th Feb 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.8107 | 188 |
| 25th Feb 2026 (Wed) | 49.00 | 49.746 | 49.00 | 49.746 | 0 |
| 24th Feb 2026 (Tue) | 49.00 | 49.8484 | 49.00 | 49.8484 | 0 |
| 23rd Feb 2026 (Mon) | 49.00 | 49.3445 | 49.00 | 49.3445 | 20 |
| 20th Feb 2026 (Fri) | 49.00 | 49.5843 | 49.00 | 49.5843 | 108 |
| 19th Feb 2026 (Thu) | 49.00 | 49.1952 | 49.00 | 49.1952 | 1 |
| 18th Feb 2026 (Wed) | 49.00 | 49.4753 | 49.00 | 49.4753 | 0 |
| 17th Feb 2026 (Tue) | 49.00 | 49.4991 | 49.00 | 49.4991 | 43 |
| 16th Feb 2026 (Mon) | 49.00 | 49.1415 | 49.00 | 49.1415 | 7 |
| 13th Feb 2026 (Fri) | 49.00 | 49.1415 | 49.00 | 49.1415 | 7 |
| 12th Feb 2026 (Thu) | 49.00 | 49.00 | 48.9522 | 48.9522 | 24 |
| 11th Feb 2026 (Wed) | 49.00 | 49.4963 | 49.00 | 49.4963 | 33 |
| 10th Feb 2026 (Tue) | 49.00 | 49.2291 | 49.00 | 49.2291 | 5 |
| 9th Feb 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.088 | 129 |
| 6th Feb 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.7853 | 100 |