| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.7853 | 100 |
| 5th Feb 2026 (Thu) | 47.86 | 47.86 | 47.5958 | 47.5958 | 0 |
| 4th Feb 2026 (Wed) | 47.86 | 48.20 | 47.86 | 48.1206 | 230 |
| 3rd Feb 2026 (Tue) | 47.94 | 47.9867 | 47.94 | 47.9867 | 79 |
| 2nd Feb 2026 (Mon) | 47.94 | 47.94 | 47.6153 | 47.6153 | 0 |
| 30th Jan 2026 (Fri) | 47.94 | 47.95 | 47.94 | 48.0007 | 21 |
| 29th Jan 2026 (Thu) | 48.39 | 48.52 | 48.39 | 48.5891 | 232 |
| 28th Jan 2026 (Wed) | 48.93 | 48.93 | 48.93 | 48.3787 | 112 |
| 27th Jan 2026 (Tue) | 48.02 | 48.3787 | 48.02 | 48.3787 | 0 |
| 26th Jan 2026 (Mon) | 48.02 | 48.2756 | 48.02 | 48.2756 | 25 |
| 23rd Jan 2026 (Fri) | 48.02 | 48.02 | 48.02 | 48.0441 | 234 |
| 22nd Jan 2026 (Thu) | 48.095 | 48.16 | 48.095 | 47.89 | 348 |
| 21st Jan 2026 (Wed) | 47.81 | 47.81 | 47.3566 | 47.3566 | 67 |
| 20th Jan 2026 (Tue) | 47.81 | 47.81 | 46.8446 | 46.8446 | 50 |
| 19th Jan 2026 (Mon) | 47.81 | 47.81 | 47.81 | 47.8431 | 131 |
| 16th Jan 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.8431 | 131 |
| 15th Jan 2026 (Thu) | 48.07 | 48.07 | 48.07 | 47.8681 | 116 |
| 14th Jan 2026 (Wed) | 47.67 | 47.67 | 47.63 | 47.6177 | 311 |
| 13th Jan 2026 (Tue) | 47.66 | 48.1224 | 47.66 | 48.1224 | 44 |
| 12th Jan 2026 (Mon) | 47.66 | 48.18 | 47.66 | 48.1224 | 300 |
| 9th Jan 2026 (Fri) | 47.54 | 47.57 | 47.54 | 47.5752 | 204 |
| 8th Jan 2026 (Thu) | 47.53 | 47.5338 | 47.53 | 47.5338 | 0 |
| 7th Jan 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.5183 | 108 |
| 6th Jan 2026 (Tue) | 47.81 | 47.9885 | 47.81 | 47.9885 | 0 |
| 5th Jan 2026 (Mon) | 47.81 | 47.81 | 47.81 | 48.03 | 129 |
| 2nd Jan 2026 (Fri) | 47.861 | 47.861 | 47.861 | 47.9125 | 1 |
| 1st Jan 2026 (Thu) | 47.18 | 47.18 | 47.00 | 47.1766 | 390 |
| 31st Dec 2025 (Wed) | 47.18 | 47.18 | 47.00 | 47.1766 | 390 |
| 30th Dec 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.5657 | 115 |
| 29th Dec 2025 (Mon) | 47.651 | 47.651 | 47.551 | 47.6286 | 415 |
| 26th Dec 2025 (Fri) | 47.73 | 47.89 | 47.56 | 47.8521 | 6,912 |
| 25th Dec 2025 (Thu) | 47.831 | 47.831 | 47.7373 | 47.7373 | 0 |
| 24th Dec 2025 (Wed) | 47.831 | 47.831 | 47.7373 | 47.7373 | 0 |
| 23rd Dec 2025 (Tue) | 47.831 | 47.831 | 47.6229 | 47.6229 | 0 |
| 22nd Dec 2025 (Mon) | 47.831 | 47.831 | 47.831 | 47.8179 | 135 |
| 19th Dec 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.6542 | 261 |
| 18th Dec 2025 (Thu) | 47.21 | 47.21 | 47.14 | 47.18 | 500 |
| 17th Dec 2025 (Wed) | 47.105 | 47.105 | 46.5081 | 46.5081 | 0 |
| 16th Dec 2025 (Tue) | 47.105 | 47.105 | 47.105 | 47.2532 | 0 |
| 15th Dec 2025 (Mon) | 47.50 | 47.50 | 47.0877 | 47.0877 | 4 |
| 12th Dec 2025 (Fri) | 47.50 | 47.50 | 47.0412 | 47.0412 | 96 |
| 11th Dec 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.445 | 104 |
| 10th Dec 2025 (Wed) | 46.83 | 47.287 | 46.83 | 47.287 | 0 |
| 9th Dec 2025 (Tue) | 46.83 | 46.83 | 46.7888 | 46.7888 | 0 |
| 8th Dec 2025 (Mon) | 46.83 | 46.83 | 46.83 | 46.94 | 229 |