| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.37 | 44.37 | 44.37 | 44.3633 | 601 |
| 17th Jul 2025 (Thu) | 43.92 | 43.92 | 43.85 | 43.9242 | 622 |
| 16th Jul 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.435 | 1,851 |
| 15th Jul 2025 (Tue) | 43.545 | 43.545 | 43.545 | 43.516 | 140 |
| 14th Jul 2025 (Mon) | 43.12 | 43.2374 | 43.12 | 43.2374 | 193 |
| 11th Jul 2025 (Fri) | 43.12 | 43.12 | 43.12 | 43.26 | 735 |
| 10th Jul 2025 (Thu) | 43.01 | 43.40 | 43.01 | 43.40 | 20 |
| 9th Jul 2025 (Wed) | 43.01 | 43.2062 | 43.01 | 43.2062 | 0 |
| 8th Jul 2025 (Tue) | 43.01 | 43.01 | 43.01 | 42.9385 | 125 |
| 7th Jul 2025 (Mon) | 43.74 | 43.74 | 42.9093 | 42.9093 | 8 |
| 4th Jul 2025 (Fri) | 43.74 | 43.77 | 43.74 | 43.7126 | 775 |
| 3rd Jul 2025 (Thu) | 43.74 | 43.77 | 43.74 | 43.7126 | 775 |
| 2nd Jul 2025 (Wed) | 42.99 | 42.99 | 42.99 | 43.0132 | 126 |
| 1st Jul 2025 (Tue) | 42.26 | 42.26 | 42.26 | 42.5219 | 249 |
| 30th Jun 2025 (Mon) | 42.45 | 42.45 | 42.45 | 42.48 | 964 |
| 27th Jun 2025 (Fri) | 41.985 | 42.4749 | 41.985 | 42.4749 | 5 |
| 26th Jun 2025 (Thu) | 41.985 | 42.6596 | 41.985 | 42.6596 | 9 |
| 25th Jun 2025 (Wed) | 41.985 | 42.4074 | 41.985 | 42.4074 | 72 |
| 24th Jun 2025 (Tue) | 41.985 | 42.66 | 41.985 | 42.66 | 205 |
| 23rd Jun 2025 (Mon) | 41.985 | 42.005 | 41.985 | 42.0493 | 523 |
| 20th Jun 2025 (Fri) | 41.95 | 41.95 | 41.71 | 41.71 | 0 |
| 19th Jun 2025 (Thu) | 41.95 | 41.98 | 41.95 | 41.98 | 0 |
| 18th Jun 2025 (Wed) | 41.95 | 41.98 | 41.95 | 41.98 | 0 |
| 17th Jun 2025 (Tue) | 41.95 | 42.02 | 41.91 | 42.0157 | 8,227 |
| 16th Jun 2025 (Mon) | 42.82 | 43.2479 | 42.82 | 43.2479 | 0 |
| 13th Jun 2025 (Fri) | 42.82 | 42.82 | 42.82 | 42.75 | 100 |
| 12th Jun 2025 (Thu) | 42.51 | 43.2571 | 42.51 | 43.2571 | 24 |
| 11th Jun 2025 (Wed) | 42.51 | 43.3257 | 42.51 | 43.3257 | 0 |
| 10th Jun 2025 (Tue) | 42.51 | 43.1871 | 42.51 | 43.1871 | 0 |
| 9th Jun 2025 (Mon) | 42.51 | 42.7177 | 42.51 | 42.7177 | 0 |
| 6th Jun 2025 (Fri) | 42.51 | 42.51 | 42.5055 | 42.5055 | 0 |
| 5th Jun 2025 (Thu) | 42.51 | 42.51 | 42.11 | 42.33 | 500 |
| 4th Jun 2025 (Wed) | 42.15 | 42.4201 | 42.15 | 42.4201 | 0 |
| 3rd Jun 2025 (Tue) | 42.15 | 42.15 | 42.15 | 42.1792 | 100 |
| 2nd Jun 2025 (Mon) | 41.48 | 41.48 | 41.47 | 41.7015 | 200 |
| 30th May 2025 (Fri) | 42.20 | 42.20 | 41.841 | 41.841 | 15 |
| 29th May 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.1714 | 9,200 |
| 28th May 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 27th May 2025 (Tue) | 42.1386 | 42.1386 | 42.1386 | 42.1386 | 0 |
| 26th May 2025 (Mon) | 42.1386 | 42.1386 | 42.1386 | 42.1386 | 0 |
| 24th May 2025 (Sat) | 42.03 | 42.1386 | 42.03 | 42.1386 | 0 |
| 23rd May 2025 (Fri) | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| 22nd May 2025 (Thu) | 42.7584 | 42.7584 | 42.7584 | 42.7584 | 21 |
| 21st May 2025 (Wed) | 43.0303 | 43.0303 | 43.0303 | 43.0303 | 351 |
| 20th May 2025 (Tue) | 42.828 | 42.828 | 42.828 | 42.828 | 0 |