Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Su (ERTH.US) Share Price

Price $48.69 on 06-02-2026 at 22:20:03
Change $1.09 2.29%
Buy $89.48
Sell $18.88
Last Trade: Buy 100.00 at $48.69
Day's Volume: 100
Last Close: $48.7853
Open: $48.69
ISIN: US46137V4077
Day's Range $48.69 - $48.69
52wk Range: $41.47 - $50.00
Market Capitalisation: $N/A
VWAP: $48.67571
Shares in Issue: N/A

Invesco Msci Su (ERTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.69 Automatic Execution
14:24:00 - 06-Feb-26
See more Invesco Msci Su trades

Invesco Msci Su (ERTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.69 48.69 48.69 48.7853 100
5th Feb 2026 (Thu) 47.86 47.86 47.5958 47.5958 0
4th Feb 2026 (Wed) 47.86 48.20 47.86 48.1206 230
3rd Feb 2026 (Tue) 47.94 47.9867 47.94 47.9867 79
2nd Feb 2026 (Mon) 47.94 47.94 47.6153 47.6153 0
30th Jan 2026 (Fri) 47.94 47.95 47.94 48.0007 21
29th Jan 2026 (Thu) 48.39 48.52 48.39 48.5891 232
28th Jan 2026 (Wed) 48.93 48.93 48.93 48.3787 112
27th Jan 2026 (Tue) 48.02 48.3787 48.02 48.3787 0
26th Jan 2026 (Mon) 48.02 48.2756 48.02 48.2756 25
23rd Jan 2026 (Fri) 48.02 48.02 48.02 48.0441 234
22nd Jan 2026 (Thu) 48.095 48.16 48.095 47.89 348
21st Jan 2026 (Wed) 47.81 47.81 47.3566 47.3566 67
20th Jan 2026 (Tue) 47.81 47.81 46.8446 46.8446 50
19th Jan 2026 (Mon) 47.81 47.81 47.81 47.8431 131
16th Jan 2026 (Fri) 47.81 47.81 47.81 47.8431 131
15th Jan 2026 (Thu) 48.07 48.07 48.07 47.8681 116
14th Jan 2026 (Wed) 47.67 47.67 47.63 47.6177 311
13th Jan 2026 (Tue) 47.66 48.1224 47.66 48.1224 44
12th Jan 2026 (Mon) 47.66 48.18 47.66 48.1224 300
9th Jan 2026 (Fri) 47.54 47.57 47.54 47.5752 204
8th Jan 2026 (Thu) 47.53 47.5338 47.53 47.5338 0
7th Jan 2026 (Wed) 47.53 47.53 47.53 47.5183 108
See more Invesco Msci Su price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered