Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Su (ERTH.US) Share Price

Price $46.96 on 12-12-2025 at 22:20:02
Change $-0.48 -1.01%
Buy $70.62
Sell $23.13
Last Trade: -
Day's Volume: 96
Last Close: $47.0412
Open: $47.50
ISIN: US46137V4077
Day's Range $0.00 - $0.00
52wk Range: $41.47 - $50.00
Market Capitalisation: $N/A
VWAP: $46.96104
Shares in Issue: N/A

Invesco Msci Su (ERTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Su trades

Invesco Msci Su (ERTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.50 47.50 47.0412 47.0412 96
11th Dec 2025 (Thu) 47.50 47.50 47.50 47.445 104
10th Dec 2025 (Wed) 46.83 47.287 46.83 47.287 0
9th Dec 2025 (Tue) 46.83 46.83 46.7888 46.7888 0
8th Dec 2025 (Mon) 46.83 46.83 46.83 46.94 229
5th Dec 2025 (Fri) 47.30 47.30 47.20 47.1751 1,055
4th Dec 2025 (Thu) 47.005 47.015 46.88 46.99 1,394
3rd Dec 2025 (Wed) 46.651 46.651 46.651 46.8691 458
2nd Dec 2025 (Tue) 46.78 46.78 46.78 46.8717 407
1st Dec 2025 (Mon) 45.91 46.8407 45.91 46.8407 0
28th Nov 2025 (Fri) 45.91 47.222 45.91 47.222 5
27th Nov 2025 (Thu) 45.91 47.0425 45.91 47.0425 0
26th Nov 2025 (Wed) 45.91 47.0425 45.91 47.0425 0
25th Nov 2025 (Tue) 45.91 46.5832 45.91 46.5832 0
24th Nov 2025 (Mon) 45.91 46.02 45.91 46.0965 434
21st Nov 2025 (Fri) 45.45 45.45 45.45 45.66 69
20th Nov 2025 (Thu) 46.53 46.53 46.23 46.23 0
19th Nov 2025 (Wed) 46.53 46.53 46.23 46.23 84
18th Nov 2025 (Tue) 46.53 46.53 46.44 46.348 424
17th Nov 2025 (Mon) 47.185 47.185 46.8051 46.8051 0
14th Nov 2025 (Fri) 47.185 47.35 47.185 47.58 1,295
13th Nov 2025 (Thu) 47.84 47.84 47.84 47.7598 190
See more Invesco Msci Su price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered