| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.58 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 33 | $21.57 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 60 | $21.54 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 40 | $21.54 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 60 | $21.55 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 40 | $21.55 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 13 | $21.64 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 17 | $21.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 38 | $21.62 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 31 | $21.595 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 31 | $21.62 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 18 | $21.63 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 80 | $21.53 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 35 | $21.64 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 20 | $21.52 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $21.64 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 35 | $21.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 5 | $21.635 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 41 | $21.635 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 83 | $21.63 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 34 | $21.66 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 60 | $21.66 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 25 | $21.66 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 13 | $21.66 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 25 | $21.66 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $21.66 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 58 | $21.67 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 42 | $21.67 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 6 | $21.57 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 158 | $21.58 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 16 | $21.60 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 41 | $21.66 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 51 | $21.72 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 40 | $21.72 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 51 | $21.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 99 | $21.89 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 10 | $21.975 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $21.55 | Ordinary |
07:08:01 - 28-Sep-26 |