Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaglerock Land (EROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $21.19 Ordinary
 16:17:22 - 10-Jul-26
Buy* 23 $21.08 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 73 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 36 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 29 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 21 $21.08 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 45 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 73 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 45 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 66 $21.07 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 21 $21.08 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 28 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 44 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 45 $21.08 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 18 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 18 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 400 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 54 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 49 $21.10 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 9 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 30 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 22 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 73 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 71 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 66 $21.09 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $21.08 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 38 $21.08 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 22 $21.00 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 133 $21.05 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 519 $21.00 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 202 $21.00 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 519 $21.02 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 600 $21.02 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 600 $21.02 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 13 $21.01 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 14 $21.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 353 $21.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 328 $21.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 28 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 109 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 27 $21.02 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 21 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 378 $21.02 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1,000 $21.02 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 955 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 395 $21.02 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 31 $21.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 31 $21.04 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 33 $21.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 16 $21.04 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 15 $21.05 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 33 $21.06 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 23 $21.10 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 7 $21.10 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 19 $21.10 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 25 $21.08 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 49 $21.18 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 50 $21.275 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 18 $21.29 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 49 $21.29 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 42 $21.29 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 58 $21.29 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 5 $21.29 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 21 $21.15 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 9 $21.15 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $21.24 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 8 $21.24 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 2 $21.24 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 3 $21.22 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 8 $21.22 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 4 $21.22 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 30 $21.34 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 40 $21.34 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 30 $21.31 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 5 $21.45 Automatic Execution
 11:18:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84