| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.77 | 21.89 | 21.42 | 21.39 | 6,027 |
| 25th Sep 2026 (Fri) | 21.52 | 21.97 | 21.32 | 21.57 | 7,850 |
| 24th Sep 2026 (Thu) | 22.01 | 22.38 | 21.90 | 22.01 | 7,073 |
| 23rd Sep 2026 (Wed) | 22.76 | 22.76 | 22.05 | 22.09 | 5,159 |
| 22nd Sep 2026 (Tue) | 23.20 | 23.20 | 22.31 | 22.32 | 17,487 |
| 21st Sep 2026 (Mon) | 23.55 | 23.63 | 23.29 | 23.62 | 5,324 |
| 18th Sep 2026 (Fri) | 23.94 | 23.99 | 23.65 | 23.65 | 2,724 |
| 17th Sep 2026 (Thu) | 23.94 | 23.94 | 23.74 | 23.81 | 1,806 |
| 16th Sep 2026 (Wed) | 24.295 | 24.295 | 23.67 | 23.89 | 3,817 |
| 15th Sep 2026 (Tue) | 24.24 | 24.50 | 24.24 | 24.40 | 1,935 |
| 14th Sep 2026 (Mon) | 24.64 | 24.75 | 23.97 | 24.00 | 6,407 |
| 11th Sep 2026 (Fri) | 25.27 | 25.40 | 25.20 | 25.30 | 4,791 |
| 10th Sep 2026 (Thu) | 26.21 | 26.21 | 25.33 | 25.44 | 11,542 |
| 9th Sep 2026 (Wed) | 26.50 | 26.50 | 26.00 | 26.21 | 3,505 |
| 8th Sep 2026 (Tue) | 26.15 | 26.45 | 26.00 | 26.26 | 5,944 |
| 7th Sep 2026 (Mon) | 25.79 | 25.89 | 25.70 | 25.85 | 8,991 |
| 4th Sep 2026 (Fri) | 25.79 | 25.89 | 25.70 | 25.85 | 8,991 |
| 3rd Sep 2026 (Thu) | 25.74 | 25.92 | 25.53 | 25.81 | 6,119 |
| 2nd Sep 2026 (Wed) | 25.31 | 25.76 | 25.255 | 25.65 | 4,317 |
| 1st Sep 2026 (Tue) | 25.575 | 25.575 | 24.84 | 25.23 | 4,153 |
| 31st Aug 2026 (Mon) | 25.175 | 25.495 | 24.45 | 25.40 | 6,399 |
| 28th Aug 2026 (Fri) | 25.00 | 25.34 | 24.49 | 24.63 | 3,470 |
| 27th Aug 2026 (Thu) | 24.49 | 24.84 | 24.31 | 24.74 | 3,164 |
| 26th Aug 2026 (Wed) | 25.30 | 25.36 | 24.51 | 24.59 | 9,838 |
| 25th Aug 2026 (Tue) | 25.89 | 25.89 | 25.33 | 25.45 | 4,058 |
| 24th Aug 2026 (Mon) | 26.28 | 26.28 | 25.795 | 25.89 | 3,082 |
| 21st Aug 2026 (Fri) | 27.00 | 27.11 | 26.60 | 26.60 | 7,451 |
| 20th Aug 2026 (Thu) | 25.62 | 26.80 | 25.62 | 26.16 | 18,344 |
| 19th Aug 2026 (Wed) | 25.55 | 25.55 | 24.81 | 25.17 | 7,010 |
| 18th Aug 2026 (Tue) | 25.78 | 25.99 | 25.285 | 25.80 | 14,221 |
| 17th Aug 2026 (Mon) | 25.70 | 26.20 | 25.11 | 25.63 | 4,515 |
| 14th Aug 2026 (Fri) | 25.275 | 25.275 | 24.385 | 25.02 | 10,773 |
| 13th Aug 2026 (Thu) | 24.485 | 25.25 | 23.96 | 25.21 | 13,347 |
| 12th Aug 2026 (Wed) | 25.60 | 25.60 | 23.89 | 24.47 | 42,446 |
| 11th Aug 2026 (Tue) | 24.88 | 26.06 | 24.385 | 25.85 | 23,912 |
| 10th Aug 2026 (Mon) | 23.65 | 24.43 | 23.50 | 24.32 | 19,601 |
| 7th Aug 2026 (Fri) | 22.72 | 23.45 | 22.68 | 22.97 | 9,513 |
| 6th Aug 2026 (Thu) | 22.75 | 23.33 | 22.50 | 23.10 | 21,638 |
| 5th Aug 2026 (Wed) | 22.13 | 22.13 | 21.50 | 22.04 | 6,374 |
| 4th Aug 2026 (Tue) | 21.94 | 21.94 | 21.34 | 21.90 | 18,259 |
| 3rd Aug 2026 (Mon) | 22.29 | 22.30 | 21.61 | 22.10 | 7,539 |
| 31st Jul 2026 (Fri) | 21.05 | 22.40 | 21.04 | 22.39 | 6,410 |
| 30th Jul 2026 (Thu) | 21.14 | 21.66 | 21.00 | 21.32 | 6,264 |
| 29th Jul 2026 (Wed) | 20.96 | 21.29 | 20.74 | 20.81 | 17,834 |