Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaglerock Land (EROK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.20 23.255 22.615 22.58 16,891
20th May 2026 (Wed) 23.65 24.075 22.85 23.04 56,542
19th May 2026 (Tue) 22.94 23.72 22.39 23.29 46,533
18th May 2026 (Mon) 21.79 23.10 21.70 23.00 31,132
15th May 2026 (Fri) 21.79 22.57 21.57 21.55 47,807
14th May 2026 (Thu) 22.61 23.83 21.81 21.84 372,439
FTSE 100 Latest
Value10,466.26
Change22.79