| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.22 | 21.22 | 21.00 | 21.13 | 12,373 |
| 9th Jul 2026 (Thu) | 21.75 | 21.90 | 21.72 | 21.70 | 4,674 |
| 8th Jul 2026 (Wed) | 21.19 | 22.02 | 21.19 | 21.87 | 9,500 |
| 7th Jul 2026 (Tue) | 20.87 | 21.00 | 20.48 | 20.91 | 19,495 |
| 6th Jul 2026 (Mon) | 20.20 | 21.24 | 20.12 | 21.03 | 16,040 |
| 3rd Jul 2026 (Fri) | 21.36 | 21.36 | 20.51 | 20.51 | 0 |
| 2nd Jul 2026 (Thu) | 21.36 | 21.44 | 20.26 | 20.51 | 17,251 |
| 1st Jul 2026 (Wed) | 21.58 | 21.61 | 20.69 | 21.20 | 20,149 |
| 30th Jun 2026 (Tue) | 21.71 | 21.71 | 21.00 | 21.25 | 39,594 |
| 29th Jun 2026 (Mon) | 20.90 | 22.30 | 20.90 | 21.55 | 22,760 |
| 26th Jun 2026 (Fri) | 20.26 | 21.33 | 20.26 | 21.17 | 7,492 |
| 25th Jun 2026 (Thu) | 20.39 | 20.65 | 20.12 | 20.12 | 51,213 |
| 24th Jun 2026 (Wed) | 21.17 | 21.17 | 20.37 | 20.46 | 25,468 |
| 23rd Jun 2026 (Tue) | 20.82 | 21.26 | 20.82 | 21.11 | 11,471 |
| 22nd Jun 2026 (Mon) | 21.07 | 21.21 | 20.51 | 21.09 | 4,918 |
| 19th Jun 2026 (Fri) | 19.86 | 21.10 | 19.75 | 20.65 | 46,762 |
| 18th Jun 2026 (Thu) | 19.86 | 21.10 | 19.75 | 20.65 | 46,762 |
| 17th Jun 2026 (Wed) | 20.22 | 20.67 | 19.90 | 19.99 | 10,673 |
| 16th Jun 2026 (Tue) | 20.58 | 21.36 | 20.12 | 20.21 | 39,505 |
| 15th Jun 2026 (Mon) | 21.07 | 21.07 | 20.33 | 20.28 | 13,233 |
| 12th Jun 2026 (Fri) | 20.78 | 21.53 | 20.78 | 21.25 | 5,057 |
| 11th Jun 2026 (Thu) | 20.54 | 21.215 | 20.51 | 21.00 | 8,723 |
| 10th Jun 2026 (Wed) | 21.00 | 21.00 | 20.35 | 20.46 | 10,461 |
| 9th Jun 2026 (Tue) | 21.28 | 21.28 | 20.66 | 20.85 | 13,975 |
| 8th Jun 2026 (Mon) | 22.28 | 22.28 | 21.00 | 21.10 | 37,446 |
| 5th Jun 2026 (Fri) | 22.49 | 22.595 | 21.43 | 21.37 | 5,241 |
| 4th Jun 2026 (Thu) | 21.85 | 22.89 | 21.85 | 22.25 | 13,568 |
| 3rd Jun 2026 (Wed) | 21.50 | 22.50 | 21.36 | 21.65 | 20,352 |
| 2nd Jun 2026 (Tue) | 22.165 | 22.165 | 21.25 | 21.82 | 103,302 |
| 1st Jun 2026 (Mon) | 22.26 | 22.30 | 21.85 | 21.86 | 15,184 |
| 29th May 2026 (Fri) | 22.40 | 22.53 | 22.175 | 22.29 | 69,860 |
| 28th May 2026 (Thu) | 22.50 | 22.70 | 22.01 | 22.26 | 16,514 |
| 27th May 2026 (Wed) | 23.54 | 23.55 | 22.19 | 22.26 | 76,216 |
| 26th May 2026 (Tue) | 23.39 | 24.61 | 23.39 | 24.32 | 21,620 |
| 25th May 2026 (Mon) | 22.925 | 23.44 | 22.89 | 23.42 | 22,351 |
| 22nd May 2026 (Fri) | 22.925 | 23.44 | 22.89 | 23.42 | 22,351 |
| 21st May 2026 (Thu) | 23.20 | 23.255 | 22.615 | 22.58 | 16,891 |
| 20th May 2026 (Wed) | 23.65 | 24.075 | 22.85 | 23.04 | 56,542 |
| 19th May 2026 (Tue) | 22.94 | 23.72 | 22.39 | 23.29 | 46,533 |
| 18th May 2026 (Mon) | 21.79 | 23.10 | 21.70 | 23.00 | 31,132 |
| 15th May 2026 (Fri) | 21.79 | 22.57 | 21.57 | 21.55 | 47,807 |
| 14th May 2026 (Thu) | 22.61 | 23.83 | 21.81 | 21.84 | 372,439 |