| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.95 | Ordinary |
17:00:07 - 28-Sep-26 |
| Sell* | 5 | $11.955 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 63 | $11.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 15 | $11.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 85 | $11.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $11.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 12 | $11.845 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 13 | $11.845 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 55 | $11.85 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 33 | $11.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 161 | $11.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 161 | $11.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 372 | $11.87 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 28 | $11.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 26 | $11.87 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 39 | $11.87 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 74 | $11.87 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 112 | $11.87 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 112 | $11.875 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 14 | $11.87 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $11.87 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 3 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 9 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 24 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 37 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 63 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 21 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 18 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 25 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 18 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 12 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 25 | $11.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $11.86 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 19 | $12.09 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 48 | $12.09 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 7 | $12.09 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $12.09 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 46 | $12.09 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 54 | $12.09 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 9 | $12.08 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 20 | $12.07 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 180 | $12.07 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 30 | $12.08 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 3 | $12.08 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 6 | $12.08 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3 | $12.09 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 40 | $12.09 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 18 | $12.09 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 2 | $12.09 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 27 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 11 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 9 | $12.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 72 | $12.095 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 60 | $12.10 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 42 | $12.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 3 | $12.09 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 2 | $12.09 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 26 | $12.09 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 24 | $12.195 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 25 | $12.19 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 25 | $12.19 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 25 | $12.19 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 6 | $12.18 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 6 | $12.18 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 3 | $12.18 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 2 | $12.18 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 70 | $12.17 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 84 | $12.18 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 20 | $12.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 71 | $12.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 57 | $12.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $12.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $12.18 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 2 | $12.17 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 70 | $12.17 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 60 | $12.17 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 37 | $12.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $12.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 40 | $12.13 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 19 | $12.14 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 19 | $12.19 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 38 | $12.19 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 61 | $12.19 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 20 | $12.18 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 80 | $12.18 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 45 | $12.19 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 24 | $12.19 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 24 | $12.19 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 43 | $12.19 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 30 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 42 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 60 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 9 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 13 | $12.21 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 2 | $12.21 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 24 | $12.22 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 38 | $12.22 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 60 | $12.22 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $12.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 43 | $12.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 9 | $12.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 75 | $12.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 12 | $12.21 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 3 | $12.21 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 3 | $12.21 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 12 | $12.21 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 82 | $12.21 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Unknown* | 18 | $12.21 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 16 | $12.21 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 7 | $12.21 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 12 | $12.215 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 75 | $12.21 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 91 | $12.21 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 84 | $12.21 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 75 | $12.205 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 25 | $12.21 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 25 | $12.205 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 22 | $12.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 30 | $12.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 60 | $12.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 80 | $12.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 25 | $12.21 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 16 | $12.20 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 13 | $12.205 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 22 | $12.20 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 78 | $12.20 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 22 | $12.20 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 21 | $12.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 7 | $12.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 55 | $12.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 6 | $12.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $12.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $12.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $12.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 28 | $12.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 12 | $12.23 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 12 | $12.23 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 12 | $12.24 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 12 | $12.24 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 20 | $12.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 20 | $12.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 20 | $12.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 20 | $12.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 60 | $12.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 38 | $12.25 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 8 | $12.25 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 80 | $12.25 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 2 | $12.24 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 1 | $12.24 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 5 | $12.24 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 12 | $12.23 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 88 | $12.23 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 5 | $12.23 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 50 | $12.22 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Unknown* | 25 | $12.22 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 14 | $12.22 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Unknown* | 26 | $12.215 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 60 | $12.22 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 20 | $12.22 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 48 | $12.19 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 60 | $12.21 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 40 | $12.21 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 20 | $12.22 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 120 | $12.22 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 40 | $12.22 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 11 | $12.23 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 13 | $12.23 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 70 | $12.25 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $12.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 60 | $12.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 97 | $12.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $12.265 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 25 | $12.265 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 25 | $12.265 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 25 | $12.265 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $12.27 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 19 | $12.26 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 24 | $12.23 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 9 | $12.09 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 91 | $12.09 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 50 | $12.08 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 50 | $12.08 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 80 | $12.08 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.095 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 25 | $12.10 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 25 | $12.10 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 6 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 405 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 300 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 94 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 95 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 22 | $12.10 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Unknown* | 18 | $12.10 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Unknown* | 7 | $12.10 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Unknown* | 1 | $12.10 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Unknown* | 24 | $12.10 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 20 | $12.11 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 16 | $12.11 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 13 | $12.11 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 42 | $12.12 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 40 | $12.12 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 96 | $12.13 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 25 | $12.145 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 62 | $12.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 4 | $12.155 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 89 | $12.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $12.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 6 | $12.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $12.19 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 40 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 32 | $12.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 68 | $12.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 39 | $12.21 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 74 | $12.21 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 58 | $12.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 3 | $12.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $12.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $12.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $12.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 56 | $12.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 21 | $12.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 3 | $12.11 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $12.065 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $12.065 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $12.065 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $12.065 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 25 | $12.06 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 25 | $12.06 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 25 | $12.06 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 25 | $12.06 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 4 | $12.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 25 | $12.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 25 | $12.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 25 | $12.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 21 | $12.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 75 | $12.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 25 | $12.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $12.035 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 6 | $12.04 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 7 | $12.03 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 9 | $12.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 18 | $12.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 8 | $12.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 18 | $12.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 82 | $12.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 18 | $12.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 300 | $12.03 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 31 | $12.05 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 7 | $12.045 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 6 | $12.045 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 60 | $12.05 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 8 | $12.05 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 50 | $12.065 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 20 | $12.06 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 40 | $12.06 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 20 | $12.06 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 25 | $11.92 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 25 | $11.92 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 25 | $11.92 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 25 | $11.92 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 25 | $11.92 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 25 | $11.93 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 2 | $11.93 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 10 | $11.92 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 17 | $11.92 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 5 | $11.92 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 75 | $11.92 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 5 | $11.925 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 29 | $11.94 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 93 | $11.94 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 75 | $11.94 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 80 | $11.94 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 42 | $11.92 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 10 | $11.92 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 35 | $11.95 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 5 | $11.95 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 166 | $11.95 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 34 | $11.94 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 12 | $11.94 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 54 | $11.94 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 20 | $11.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 2 | $11.96 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $11.96 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 25 | $11.95 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 25 | $11.95 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 25 | $11.95 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 25 | $12.265 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 25 | $12.265 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 12 | $12.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 46 | $12.24 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 10 | $12.24 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $12.27 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 96 | $12.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 25 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 80 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 740 | $12.60 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 9 | $12.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 25 | $12.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 40 | $12.54 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 1 | $12.54 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 77 | $12.50 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 23 | $12.50 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 150 | $12.50 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 7 | $12.49 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 2 | $12.43 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 7 | $12.43 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 29 | $12.43 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 7 | $12.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 200 | $12.19 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 20 | $12.10 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 7 | $12.06 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $12.06 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 56 | $12.06 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $12.10 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 30 | $12.14 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 500 | $12.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 114 | $12.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 280 | $12.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $12.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $12.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $12.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $12.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $12.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 73 | $12.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $12.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $12.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $12.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $12.445 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $12.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 300 | $12.44 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 56 | $12.43 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 61 | $12.41 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 3 | $12.50 | Ordinary |
08:25:35 - 28-Sep-26 |
| Sell* | 20 | $12.50 | Ordinary |
08:24:10 - 28-Sep-26 |
| Buy* | 50 | $12.51 | Ordinary |
08:07:05 - 28-Sep-26 |
| Sell* | 15 | $12.50 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 35 | $12.50 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 195 | $12.49 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 105 | $12.49 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 35 | $12.49 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 277 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 16 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 15 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 15 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Unknown* | 10 | $12.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 63 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 62 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 252 | $12.26 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Ordinary |
07:25:32 - 28-Sep-26 |
| Sell* | 830 | $12.30 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 33 | $12.22 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Ordinary |
07:06:15 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 60 | $12.40 | Ordinary |
06:39:44 - 28-Sep-26 |
| Buy* | 47 | $12.39 | Ordinary |
05:39:01 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Ordinary |
05:39:01 - 28-Sep-26 |
| Sell* | 140 | $12.32 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 9 | $12.40 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 1 | $12.32 | Ordinary |
04:45:55 - 28-Sep-26 |
| Sell* | 560 | $12.56 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Ordinary |
04:00:05 - 28-Sep-26 |