Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erock Inc. (EROC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 30 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 60 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 120 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 240 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 90 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 120 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 80 $13.225 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1,000 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 600 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 45 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 66 $13.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 2 $13.26 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 90 $13.24 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 42 $13.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $13.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $13.235 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 124 $13.24 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 160 $13.20 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 240 $13.21 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 6 $13.21 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $13.19 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $13.19 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 12 $13.19 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 126 $13.19 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 15 $13.19 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 141 $13.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 42 $13.20 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 51 $13.20 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 91 $13.22 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 129 $13.20 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 54 $13.19 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 203 $13.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $13.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $13.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $13.13 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 50 $13.15 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 6 $13.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 6 $13.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 44 $13.14 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 106 $13.17 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 50 $13.19 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 83 $13.26 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $13.28 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 50 $13.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 50 $13.28 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 50 $13.28 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 99 $13.16 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $13.215 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 600 $13.19 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 113 $13.19 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 400 $13.21 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 80 $13.29 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 20 $13.28 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 94 $13.24 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 20 $13.245 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $13.245 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $13.245 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1,100 $13.27 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 400 $13.29 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 50 $13.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 50 $13.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 122 $13.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 10 $13.24 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 950 $13.20 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $13.22 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $13.22 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $13.22 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $13.22 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 147 $13.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 53 $13.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 120 $13.24 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 240 $13.24 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 90 $13.24 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $13.24 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 20 $13.26 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $13.26 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 300 $13.25 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 200 $13.35 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 5 $13.35 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 400 $13.39 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 1 $13.415 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 84 $13.45 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 15 $13.45 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 96 $13.45 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 99 $13.45 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 83 $13.44 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 99 $13.44 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 28 $13.42 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 50 $13.42 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 50 $13.42 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 62 $13.42 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 50 $13.42 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 60 $13.42 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 140 $13.42 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 60 $13.42 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 240 $13.43 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 2 $13.47 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $13.49 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 98 $13.51 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $13.50 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 16 $13.51 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 84 $13.51 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 40 $13.51 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 143 $13.54 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 40 $13.53 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 30 $13.51 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 30 $13.51 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 60 $13.52 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 50 $13.54 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 50 $13.54 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 76 $13.57 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $13.52 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 50 $13.48 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 3 $13.48 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 58 $13.43 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 300 $13.39 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 2 $13.33 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 6,000 $13.29 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 30 $13.31 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 30 $13.31 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 3 $13.49 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 17 $13.43 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 150 $13.57 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 50 $13.57 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 3 $13.465 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 27 $13.51 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $13.80 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 120 $13.57 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 120 $13.58 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 120 $13.57 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 240 $13.57 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 240 $13.59 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 240 $13.60 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 120 $13.60 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 120 $13.60 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 349 $13.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.33 Ordinary
 08:49:03 - 10-Jul-26
Sell* 184 $14.05 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $14.05 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $14.05 Ordinary
 07:34:12 - 10-Jul-26
Sell* 200 $13.98 Ordinary
 07:34:12 - 10-Jul-26
Buy* 1 $13.76 Ordinary
 07:00:32 - 10-Jul-26
Buy* 1 $13.76 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $13.76 Ordinary
 07:00:11 - 10-Jul-26
Buy* 1 $13.48 Ordinary
 04:35:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84