| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.13 | 12.64 | 11.76 | 11.88 | 92,069 |
| 25th Sep 2026 (Fri) | 12.14 | 13.29 | 12.04 | 12.60 | 161,328 |
| 24th Sep 2026 (Thu) | 12.22 | 12.255 | 11.76 | 12.06 | 87,291 |
| 23rd Sep 2026 (Wed) | 12.75 | 13.04 | 12.42 | 12.52 | 94,008 |
| 22nd Sep 2026 (Tue) | 13.50 | 13.51 | 12.70 | 12.83 | 181,479 |
| 21st Sep 2026 (Mon) | 13.45 | 13.80 | 13.10 | 13.38 | 245,469 |
| 18th Sep 2026 (Fri) | 13.05 | 13.38 | 12.37 | 13.09 | 264,692 |
| 17th Sep 2026 (Thu) | 12.79 | 13.40 | 12.74 | 12.90 | 211,322 |
| 16th Sep 2026 (Wed) | 11.12 | 12.29 | 11.09 | 12.21 | 148,872 |
| 15th Sep 2026 (Tue) | 11.32 | 11.68 | 11.02 | 11.04 | 175,203 |
| 14th Sep 2026 (Mon) | 11.875 | 11.875 | 11.115 | 11.26 | 317,152 |
| 11th Sep 2026 (Fri) | 12.225 | 13.33 | 12.21 | 12.70 | 308,055 |
| 10th Sep 2026 (Thu) | 12.51 | 13.27 | 11.83 | 11.87 | 177,100 |
| 9th Sep 2026 (Wed) | 13.72 | 14.08 | 12.58 | 12.67 | 231,028 |
| 8th Sep 2026 (Tue) | 12.56 | 13.985 | 12.56 | 13.74 | 361,618 |
| 7th Sep 2026 (Mon) | 11.68 | 12.35 | 11.68 | 12.33 | 75,247 |
| 4th Sep 2026 (Fri) | 11.68 | 12.35 | 11.68 | 12.33 | 75,247 |
| 3rd Sep 2026 (Thu) | 11.32 | 11.84 | 10.86 | 11.71 | 126,179 |
| 2nd Sep 2026 (Wed) | 11.35 | 11.43 | 10.71 | 11.21 | 131,799 |
| 1st Sep 2026 (Tue) | 11.45 | 11.51 | 11.14 | 11.41 | 89,692 |
| 31st Aug 2026 (Mon) | 12.16 | 12.16 | 11.57 | 11.80 | 127,649 |
| 28th Aug 2026 (Fri) | 13.14 | 13.34 | 12.15 | 12.31 | 287,740 |
| 27th Aug 2026 (Thu) | 13.25 | 13.32 | 12.48 | 13.23 | 122,560 |
| 26th Aug 2026 (Wed) | 13.19 | 13.84 | 12.90 | 12.99 | 119,879 |
| 25th Aug 2026 (Tue) | 13.60 | 13.70 | 12.95 | 12.95 | 185,328 |
| 24th Aug 2026 (Mon) | 13.91 | 13.91 | 13.09 | 13.12 | 103,395 |
| 21st Aug 2026 (Fri) | 13.63 | 14.45 | 13.325 | 14.13 | 238,952 |
| 20th Aug 2026 (Thu) | 14.11 | 14.41 | 12.74 | 13.01 | 285,642 |
| 19th Aug 2026 (Wed) | 15.88 | 16.20 | 14.00 | 14.36 | 286,474 |
| 18th Aug 2026 (Tue) | 17.12 | 17.25 | 15.125 | 15.22 | 409,185 |
| 17th Aug 2026 (Mon) | 17.15 | 17.75 | 16.58 | 17.40 | 534,771 |
| 14th Aug 2026 (Fri) | 15.72 | 16.96 | 15.65 | 16.72 | 258,859 |
| 13th Aug 2026 (Thu) | 14.86 | 16.90 | 14.45 | 15.66 | 1,061,328 |
| 12th Aug 2026 (Wed) | 13.12 | 14.26 | 12.75 | 13.82 | 470,326 |
| 11th Aug 2026 (Tue) | 10.56 | 11.365 | 10.36 | 11.25 | 198,750 |
| 10th Aug 2026 (Mon) | 10.70 | 11.00 | 10.53 | 10.51 | 72,659 |
| 7th Aug 2026 (Fri) | 10.59 | 10.74 | 9.85 | 10.59 | 61,970 |
| 6th Aug 2026 (Thu) | 10.75 | 10.75 | 10.10 | 10.41 | 51,530 |
| 5th Aug 2026 (Wed) | 11.31 | 11.46 | 10.50 | 10.73 | 129,138 |
| 4th Aug 2026 (Tue) | 11.31 | 11.80 | 11.065 | 11.50 | 59,588 |
| 3rd Aug 2026 (Mon) | 10.30 | 11.30 | 10.15 | 10.96 | 103,598 |
| 31st Jul 2026 (Fri) | 10.78 | 11.03 | 9.62 | 10.26 | 91,482 |
| 30th Jul 2026 (Thu) | 9.19 | 10.37 | 9.19 | 9.88 | 149,315 |
| 29th Jul 2026 (Wed) | 9.76 | 9.85 | 8.89 | 8.99 | 152,052 |