| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.85 | 13.85 | 13.13 | 13.35 | 57,914 |
| 9th Jul 2026 (Thu) | 13.10 | 14.24 | 13.10 | 13.76 | 61,820 |
| 8th Jul 2026 (Wed) | 12.93 | 13.51 | 12.78 | 13.09 | 109,324 |
| 7th Jul 2026 (Tue) | 14.28 | 14.28 | 12.86 | 13.32 | 144,546 |
| 6th Jul 2026 (Mon) | 15.65 | 15.91 | 14.21 | 14.26 | 84,033 |
| 3rd Jul 2026 (Fri) | 15.65 | 15.65 | 15.47 | 15.47 | 0 |
| 2nd Jul 2026 (Thu) | 15.65 | 16.09 | 15.21 | 15.47 | 86,331 |
| 1st Jul 2026 (Wed) | 14.32 | 15.70 | 14.00 | 15.36 | 125,744 |
| 30th Jun 2026 (Tue) | 14.21 | 15.19 | 13.75 | 14.50 | 151,232 |
| 29th Jun 2026 (Mon) | 13.71 | 14.19 | 13.02 | 13.87 | 167,077 |
| 26th Jun 2026 (Fri) | 14.50 | 14.50 | 13.50 | 13.76 | 164,691 |
| 25th Jun 2026 (Thu) | 15.28 | 15.64 | 14.60 | 14.74 | 74,780 |
| 24th Jun 2026 (Wed) | 16.76 | 17.22 | 15.11 | 15.24 | 76,047 |
| 23rd Jun 2026 (Tue) | 16.87 | 17.12 | 16.10 | 17.00 | 42,038 |
| 22nd Jun 2026 (Mon) | 16.52 | 17.98 | 16.15 | 17.17 | 194,720 |
| 19th Jun 2026 (Fri) | 15.50 | 16.48 | 15.00 | 16.34 | 123,566 |
| 18th Jun 2026 (Thu) | 15.50 | 16.48 | 15.00 | 16.34 | 123,566 |
| 17th Jun 2026 (Wed) | 15.00 | 15.79 | 14.50 | 15.26 | 106,470 |
| 16th Jun 2026 (Tue) | 15.955 | 16.00 | 14.77 | 15.30 | 394,957 |
| 15th Jun 2026 (Mon) | 17.35 | 18.01 | 16.14 | 16.14 | 340,537 |
| 12th Jun 2026 (Fri) | 18.10 | 18.18 | 15.85 | 16.95 | 736,293 |
| 11th Jun 2026 (Thu) | 18.14 | 19.40 | 17.60 | 17.92 | 310,290 |
| 10th Jun 2026 (Wed) | 20.60 | 20.68 | 17.90 | 18.75 | 2,380,893 |