| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.74 | 22.77 | 22.74 | 22.7204 | 2,598 |
| 18th Sep 2025 (Thu) | 22.69 | 22.69 | 22.69 | 22.8525 | 94 |
| 17th Sep 2025 (Wed) | 22.71 | 22.71 | 22.71 | 22.652 | 608 |
| 16th Sep 2025 (Tue) | 22.659 | 22.659 | 22.659 | 22.6343 | 442 |
| 15th Sep 2025 (Mon) | 22.82 | 22.82 | 22.7959 | 22.7959 | 0 |
| 12th Sep 2025 (Fri) | 22.82 | 22.9412 | 22.82 | 22.9412 | 4 |
| 11th Sep 2025 (Thu) | 22.82 | 23.00 | 22.82 | 23.13 | 203 |
| 10th Sep 2025 (Wed) | 22.731 | 22.74 | 22.64 | 22.7168 | 3,433 |
| 9th Sep 2025 (Tue) | 22.69 | 22.69 | 22.69 | 22.7736 | 113 |
| 8th Sep 2025 (Mon) | 22.71 | 22.75 | 22.69 | 22.7809 | 2,330 |
| 5th Sep 2025 (Fri) | 22.89 | 22.92 | 22.73 | 22.7849 | 232 |
| 4th Sep 2025 (Thu) | 22.52 | 22.71 | 22.52 | 22.7932 | 2,332 |
| 3rd Sep 2025 (Wed) | 22.54 | 22.54 | 22.4826 | 22.4826 | 10 |
| 2nd Sep 2025 (Tue) | 22.54 | 22.54 | 22.48 | 22.5813 | 300 |
| 1st Sep 2025 (Mon) | 22.73 | 22.73 | 22.721 | 22.7612 | 301 |
| 29th Aug 2025 (Fri) | 22.73 | 22.73 | 22.721 | 22.7612 | 301 |
| 28th Aug 2025 (Thu) | 22.71 | 22.72 | 22.64 | 22.7043 | 2,804 |
| 27th Aug 2025 (Wed) | 22.78 | 22.93 | 22.78 | 23.0144 | 804 |
| 26th Aug 2025 (Tue) | 22.839 | 22.839 | 22.801 | 22.8808 | 2,111 |
| 25th Aug 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.8592 | 100 |
| 22nd Aug 2025 (Fri) | 22.67 | 23.01 | 22.67 | 22.9624 | 773 |
| 21st Aug 2025 (Thu) | 22.48 | 22.48 | 22.45 | 22.4695 | 100 |
| 20th Aug 2025 (Wed) | 22.64 | 22.64 | 22.51 | 22.5187 | 427 |
| 19th Aug 2025 (Tue) | 22.461 | 22.461 | 22.43 | 22.505 | 5,656 |
| 18th Aug 2025 (Mon) | 22.49 | 22.49 | 22.37 | 22.37 | 0 |
| 15th Aug 2025 (Fri) | 22.49 | 22.49 | 22.40 | 22.4243 | 105 |
| 14th Aug 2025 (Thu) | 22.40 | 22.411 | 22.391 | 22.5268 | 3,538 |
| 13th Aug 2025 (Wed) | 22.09 | 22.6745 | 22.09 | 22.6745 | 10 |
| 12th Aug 2025 (Tue) | 22.09 | 22.3619 | 22.09 | 22.3619 | 2 |
| 11th Aug 2025 (Mon) | 22.09 | 22.09 | 22.07 | 22.0423 | 500 |
| 8th Aug 2025 (Fri) | 22.24 | 22.24 | 22.16 | 22.0936 | 312 |
| 7th Aug 2025 (Thu) | 22.17 | 22.22 | 22.11 | 22.1373 | 6,383 |
| 6th Aug 2025 (Wed) | 22.18 | 22.22 | 22.16 | 22.1748 | 5,349 |
| 5th Aug 2025 (Tue) | 22.12 | 22.2909 | 22.12 | 22.2909 | 22 |
| 4th Aug 2025 (Mon) | 22.12 | 22.12 | 22.111 | 22.1741 | 9,567 |
| 1st Aug 2025 (Fri) | 22.37 | 22.37 | 22.0332 | 22.0332 | 10 |
| 31st Jul 2025 (Thu) | 22.37 | 22.37 | 22.21 | 22.2603 | 10,622 |
| 30th Jul 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.4538 | 100 |
| 29th Jul 2025 (Tue) | 22.98 | 23.01 | 22.88 | 22.9423 | 4,456 |
| 28th Jul 2025 (Mon) | 23.05 | 23.05 | 23.04 | 22.9978 | 1,700 |
| 25th Jul 2025 (Fri) | 23.18 | 23.18 | 23.1416 | 23.1416 | 31 |
| 24th Jul 2025 (Thu) | 23.18 | 23.22 | 23.18 | 23.0382 | 588 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.28 | 23.24 | 23.2793 | 4,127 |
| 22nd Jul 2025 (Tue) | 22.86 | 23.0223 | 22.86 | 23.0223 | 75 |