| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.885 | 601 |
| 11th Dec 2025 (Thu) | 20.89 | 20.91 | 20.89 | 20.91 | 0 |
| 10th Dec 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.9188 | 1,000 |
| 9th Dec 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.77 | 600 |
| 8th Dec 2025 (Mon) | 20.76 | 20.76 | 20.71 | 20.73 | 925 |
| 5th Dec 2025 (Fri) | 20.961 | 20.961 | 20.80 | 20.8357 | 15,925 |
| 4th Dec 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.89 | 500 |
| 3rd Dec 2025 (Wed) | 20.881 | 20.95 | 20.87 | 20.947 | 2,995 |
| 2nd Dec 2025 (Tue) | 20.741 | 20.79 | 20.72 | 20.7669 | 2,188 |
| 1st Dec 2025 (Mon) | 20.93 | 20.97 | 20.93 | 20.8543 | 3,234 |
| 28th Nov 2025 (Fri) | 20.94 | 20.94 | 20.94 | 20.9978 | 0 |
| 27th Nov 2025 (Thu) | 20.97 | 20.97 | 20.95 | 20.963 | 1,550 |
| 26th Nov 2025 (Wed) | 20.97 | 20.97 | 20.95 | 20.963 | 1,550 |
| 25th Nov 2025 (Tue) | 20.63 | 20.81 | 20.63 | 20.8175 | 300 |
| 24th Nov 2025 (Mon) | 20.79 | 20.79 | 20.76 | 20.7877 | 100 |
| 21st Nov 2025 (Fri) | 20.55 | 20.75 | 20.55 | 20.722 | 46,792 |
| 20th Nov 2025 (Thu) | 20.61 | 20.61 | 20.5513 | 20.5513 | 0 |
| 19th Nov 2025 (Wed) | 20.61 | 20.61 | 20.53 | 20.5513 | 7,378 |
| 18th Nov 2025 (Tue) | 20.63 | 20.73 | 20.63 | 20.7049 | 100 |
| 17th Nov 2025 (Mon) | 20.82 | 20.82 | 20.643 | 20.643 | 0 |
| 14th Nov 2025 (Fri) | 20.82 | 20.889 | 20.82 | 20.865 | 38,178 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 20.86 | 20.8607 | 3,738 |
| 12th Nov 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.9553 | 1,400 |
| 11th Nov 2025 (Tue) | 20.98 | 20.98 | 20.98 | 20.985 | 1,218 |
| 10th Nov 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.8769 | 710 |
| 7th Nov 2025 (Fri) | 20.79 | 20.79 | 20.79 | 20.8592 | 0 |
| 6th Nov 2025 (Thu) | 20.76 | 20.76 | 20.62 | 20.7155 | 10,406 |
| 5th Nov 2025 (Wed) | 20.991 | 20.991 | 20.98 | 20.9624 | 3,810 |
| 4th Nov 2025 (Tue) | 20.961 | 20.9766 | 20.961 | 20.9766 | 0 |
| 3rd Nov 2025 (Mon) | 20.961 | 20.97 | 20.96 | 20.9766 | 1,500 |
| 31st Oct 2025 (Fri) | 20.93 | 20.93 | 20.93 | 21.06 | 701 |
| 30th Oct 2025 (Thu) | 21.03 | 21.03 | 21.03 | 20.97 | 107 |
| 29th Oct 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.215 | 1,203 |
| 28th Oct 2025 (Tue) | 21.57 | 21.57 | 21.52 | 21.51 | 13,105 |
| 24th Oct 2025 (Fri) | 21.661 | 21.73 | 21.661 | 21.6998 | 2,895 |
| 23rd Oct 2025 (Thu) | 21.63 | 21.69 | 21.60 | 21.6505 | 33,923 |
| 22nd Oct 2025 (Wed) | 21.72 | 21.72 | 21.72 | 21.5894 | 230 |
| 21st Oct 2025 (Tue) | 21.72 | 21.72 | 21.72 | 21.7042 | 100 |
| 20th Oct 2025 (Mon) | 21.521 | 21.57 | 21.51 | 21.5618 | 1,918 |
| 17th Oct 2025 (Fri) | 21.39 | 21.39 | 21.39 | 21.4657 | 172 |
| 16th Oct 2025 (Thu) | 21.84 | 21.84 | 21.2728 | 21.2728 | 0 |
| 15th Oct 2025 (Wed) | 21.84 | 21.84 | 21.49 | 21.5573 | 4,189 |
| 14th Oct 2025 (Tue) | 21.36 | 21.6958 | 21.36 | 21.6958 | 0 |