| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.84 | 22.84 | 22.72 | 22.6975 | 1,557 |
| 17th Jul 2025 (Thu) | 22.70 | 22.77 | 22.70 | 22.8299 | 830 |
| 16th Jul 2025 (Wed) | 22.63 | 22.67 | 22.63 | 22.7221 | 1,613 |
| 15th Jul 2025 (Tue) | 22.77 | 22.78 | 22.661 | 22.665 | 6,926 |
| 14th Jul 2025 (Mon) | 22.941 | 22.941 | 22.941 | 23.025 | 1,023 |
| 11th Jul 2025 (Fri) | 22.98 | 23.0888 | 22.98 | 23.0888 | 0 |
| 10th Jul 2025 (Thu) | 22.98 | 23.325 | 22.98 | 23.325 | 0 |
| 9th Jul 2025 (Wed) | 22.98 | 23.09 | 22.971 | 23.175 | 3,676 |
| 8th Jul 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.105 | 479 |
| 7th Jul 2025 (Mon) | 23.03 | 23.05 | 22.93 | 22.9635 | 5,029 |
| 4th Jul 2025 (Fri) | 23.119 | 23.2257 | 23.119 | 23.2257 | 0 |
| 3rd Jul 2025 (Thu) | 23.119 | 23.2257 | 23.119 | 23.2257 | 0 |
| 2nd Jul 2025 (Wed) | 23.119 | 23.16 | 23.09 | 23.1335 | 8,611 |
| 1st Jul 2025 (Tue) | 23.02 | 23.071 | 23.02 | 23.11 | 3,038 |
| 30th Jun 2025 (Mon) | 22.589 | 22.735 | 22.589 | 22.735 | 4 |
| 27th Jun 2025 (Fri) | 22.589 | 22.589 | 22.5509 | 22.5509 | 0 |
| 26th Jun 2025 (Thu) | 22.589 | 22.589 | 22.5144 | 22.5144 | 0 |
| 25th Jun 2025 (Wed) | 22.589 | 22.59 | 22.589 | 22.54 | 2,351 |
| 24th Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.6197 | 101 |
| 23rd Jun 2025 (Mon) | 22.46 | 22.47 | 22.35 | 22.515 | 3,992 |
| 20th Jun 2025 (Fri) | 22.231 | 22.231 | 22.23 | 22.2581 | 1,501 |
| 19th Jun 2025 (Thu) | 22.241 | 22.2747 | 22.241 | 22.2747 | 0 |
| 18th Jun 2025 (Wed) | 22.241 | 22.2747 | 22.241 | 22.2747 | 0 |
| 17th Jun 2025 (Tue) | 22.241 | 22.241 | 22.241 | 22.2384 | 0 |
| 16th Jun 2025 (Mon) | 22.361 | 22.361 | 22.3152 | 22.3152 | 0 |
| 13th Jun 2025 (Fri) | 22.361 | 22.361 | 22.361 | 22.29 | 1,071 |
| 12th Jun 2025 (Thu) | 22.439 | 22.4692 | 22.439 | 22.4692 | 36 |
| 11th Jun 2025 (Wed) | 22.439 | 22.439 | 22.4265 | 22.4265 | 0 |
| 10th Jun 2025 (Tue) | 22.439 | 22.439 | 22.439 | 22.4103 | 228 |
| 9th Jun 2025 (Mon) | 22.32 | 22.33 | 22.32 | 22.2967 | 2,137 |
| 6th Jun 2025 (Fri) | 22.269 | 22.269 | 22.221 | 22.31 | 1,314 |
| 5th Jun 2025 (Thu) | 22.089 | 22.089 | 22.081 | 22.0706 | 217 |
| 4th Jun 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.05 | 0 |
| 3rd Jun 2025 (Tue) | 22.011 | 22.20 | 22.00 | 22.1878 | 2,181 |
| 2nd Jun 2025 (Mon) | 22.11 | 22.11 | 22.02 | 22.02 | 10 |
| 30th May 2025 (Fri) | 22.11 | 22.119 | 22.11 | 22.1307 | 241 |
| 29th May 2025 (Thu) | 22.24 | 22.24 | 22.19 | 22.27 | 251 |
| 28th May 2025 (Wed) | 22.439 | 22.439 | 22.419 | 22.419 | 685 |
| 27th May 2025 (Tue) | 22.539 | 22.539 | 22.539 | 22.539 | 246 |
| 26th May 2025 (Mon) | 22.1848 | 22.1848 | 22.1848 | 22.1848 | 0 |
| 24th May 2025 (Sat) | 22.2205 | 22.2205 | 22.1848 | 22.1848 | 0 |
| 23rd May 2025 (Fri) | 22.2205 | 22.2205 | 22.2205 | 22.2205 | 0 |
| 22nd May 2025 (Thu) | 22.2594 | 22.2594 | 22.2594 | 22.2594 | 494 |
| 21st May 2025 (Wed) | 22.685 | 22.685 | 22.685 | 22.685 | 0 |
| 20th May 2025 (Tue) | 22.681 | 22.681 | 22.681 | 22.681 | 563 |