| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.57 | 395 |
| 5th Feb 2026 (Thu) | 21.21 | 21.22 | 21.14 | 21.19 | 1,773 |
| 4th Feb 2026 (Wed) | 21.25 | 21.4311 | 21.25 | 21.4311 | 0 |
| 3rd Feb 2026 (Tue) | 21.25 | 21.315 | 21.25 | 21.315 | 1 |
| 2nd Feb 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.2504 | 128 |
| 30th Jan 2026 (Fri) | 21.41 | 21.41 | 21.2754 | 21.2754 | 11 |
| 29th Jan 2026 (Thu) | 21.41 | 21.41 | 21.3896 | 21.3896 | 28 |
| 28th Jan 2026 (Wed) | 21.41 | 21.4678 | 21.41 | 21.4678 | 0 |
| 27th Jan 2026 (Tue) | 21.41 | 21.4678 | 21.41 | 21.4678 | 0 |
| 26th Jan 2026 (Mon) | 21.41 | 21.425 | 21.41 | 21.425 | 0 |
| 23rd Jan 2026 (Fri) | 21.41 | 21.41 | 21.40 | 21.44 | 1,601 |
| 22nd Jan 2026 (Thu) | 21.50 | 21.50 | 21.47 | 21.43 | 202 |
| 21st Jan 2026 (Wed) | 21.30 | 21.4113 | 21.30 | 21.4113 | 0 |
| 20th Jan 2026 (Tue) | 21.30 | 21.30 | 21.1632 | 21.1632 | 0 |
| 19th Jan 2026 (Mon) | 21.30 | 21.32 | 21.30 | 21.32 | 0 |
| 16th Jan 2026 (Fri) | 21.30 | 21.32 | 21.30 | 21.32 | 0 |
| 15th Jan 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.2977 | 600 |
| 14th Jan 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.275 | 100 |
| 13th Jan 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.07 | 500 |
| 12th Jan 2026 (Mon) | 20.97 | 21.07 | 20.97 | 21.07 | 0 |
| 9th Jan 2026 (Fri) | 20.97 | 20.97 | 20.97 | 20.975 | 2,592 |
| 8th Jan 2026 (Thu) | 20.50 | 20.8854 | 20.50 | 20.8854 | 4 |
| 7th Jan 2026 (Wed) | 20.50 | 20.655 | 20.50 | 20.655 | 45 |
| 6th Jan 2026 (Tue) | 20.50 | 20.6901 | 20.50 | 20.6901 | 0 |
| 5th Jan 2026 (Mon) | 20.50 | 20.55 | 20.50 | 20.55 | 33 |
| 2nd Jan 2026 (Fri) | 20.50 | 20.532 | 20.50 | 20.532 | 0 |
| 1st Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.485 | 642 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.485 | 642 |
| 30th Dec 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.555 | 1,800 |
| 29th Dec 2025 (Mon) | 20.63 | 20.635 | 20.55 | 20.5454 | 6,228 |
| 26th Dec 2025 (Fri) | 20.565 | 20.565 | 20.56 | 20.60 | 768 |
| 25th Dec 2025 (Thu) | 20.66 | 20.66 | 20.555 | 20.555 | 0 |
| 24th Dec 2025 (Wed) | 20.66 | 20.66 | 20.555 | 20.555 | 0 |
| 23rd Dec 2025 (Tue) | 20.66 | 20.66 | 20.651 | 20.655 | 5,300 |
| 22nd Dec 2025 (Mon) | 20.72 | 20.72 | 20.681 | 20.6991 | 10,488 |
| 19th Dec 2025 (Fri) | 20.77 | 20.77 | 20.7029 | 20.7029 | 0 |
| 18th Dec 2025 (Thu) | 20.77 | 20.77 | 20.69 | 20.69 | 0 |
| 17th Dec 2025 (Wed) | 20.77 | 20.789 | 20.75 | 20.75 | 4,868 |
| 16th Dec 2025 (Tue) | 20.69 | 20.69 | 20.68 | 20.7069 | 182 |
| 15th Dec 2025 (Mon) | 20.75 | 20.80 | 20.75 | 20.805 | 3,390 |
| 12th Dec 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.885 | 601 |
| 11th Dec 2025 (Thu) | 20.89 | 20.91 | 20.89 | 20.91 | 0 |
| 10th Dec 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.9188 | 1,000 |
| 9th Dec 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.77 | 600 |
| 8th Dec 2025 (Mon) | 20.76 | 20.76 | 20.71 | 20.73 | 925 |