Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0351 0.0351 0.028 0.028 0
2nd Apr 2026 (Thu) 0.0351 0.0351 0.028 0.028 0
1st Apr 2026 (Wed) 0.0351 0.0351 0.03 0.03 0
31st Mar 2026 (Tue) 0.0351 0.0351 0.028 0.028 28
30th Mar 2026 (Mon) 0.0351 0.0351 0.028 0.028 0
27th Mar 2026 (Fri) 0.0351 0.0351 0.03 0.03 2
26th Mar 2026 (Thu) 0.0351 0.0355 0.0351 0.0355 0
25th Mar 2026 (Wed) 0.0351 0.0355 0.0351 0.0355 0
24th Mar 2026 (Tue) 0.0351 0.0351 0.0351 0.0351 30
23rd Mar 2026 (Mon) 0.0351 0.0351 0.0351 0.0351 0
20th Mar 2026 (Fri) 0.0351 0.0351 0.0351 0.0351 0
19th Mar 2026 (Thu) 0.0351 0.045 0.0351 0.045 0
18th Mar 2026 (Wed) 0.0351 0.0381 0.0351 0.0381 0
17th Mar 2026 (Tue) 0.0351 0.047 0.0351 0.047 1,273
16th Mar 2026 (Mon) 0.039 0.039 0.039 0.038 1
13th Mar 2026 (Fri) 0.055 0.0561 0.0213 0.0218 38,650
12th Mar 2026 (Thu) 0.0799 0.08 0.0799 0.08 0
11th Mar 2026 (Wed) 0.0799 0.0799 0.07 0.07 0
10th Mar 2026 (Tue) 0.0799 0.0799 0.0751 0.0701 13,187
9th Mar 2026 (Mon) 0.067 0.07 0.067 0.07 0
6th Mar 2026 (Fri) 0.067 0.0799 0.067 0.0799 0
5th Mar 2026 (Thu) 0.067 0.07 0.067 0.07 32
4th Mar 2026 (Wed) 0.067 0.0999 0.067 0.0999 0
3rd Mar 2026 (Tue) 0.067 0.0999 0.067 0.0999 0
2nd Mar 2026 (Mon) 0.067 0.067 0.0601 0.0601 0
27th Feb 2026 (Fri) 0.067 0.08 0.067 0.08 0
26th Feb 2026 (Thu) 0.067 0.09 0.067 0.09 0
25th Feb 2026 (Wed) 0.067 0.09 0.067 0.09 0
24th Feb 2026 (Tue) 0.067 0.067 0.061 0.061 0
23rd Feb 2026 (Mon) 0.067 0.07 0.067 0.061 15,583
20th Feb 2026 (Fri) 0.0796 0.0796 0.0796 0.0702 0
19th Feb 2026 (Thu) 0.10 0.10 0.08 0.08 0
18th Feb 2026 (Wed) 0.10 0.11 0.0704 0.0769 5,999
17th Feb 2026 (Tue) 0.0554 0.0554 0.054 0.054 0
16th Feb 2026 (Mon) 0.0659 0.0659 0.0659 0.0659 0
13th Feb 2026 (Fri) 0.0659 0.0659 0.0659 0.0659 0
12th Feb 2026 (Thu) 0.0541 0.0541 0.0541 0.08 100
11th Feb 2026 (Wed) 0.075 0.075 0.0554 0.0554 300
10th Feb 2026 (Tue) 0.07 0.07 0.05 0.05 25,400
9th Feb 2026 (Mon) 0.07 0.07 0.07 0.07 0
FTSE 100 Latest
Value10,436.29
Change71.50