Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embraer Sa (ERJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $49.40 Ordinary
 16:56:11 - 18-Jul-25
Sell* 20 $49.40 Ordinary
 16:56:11 - 18-Jul-25
Sell* 40 $49.41 Ordinary
 16:42:27 - 18-Jul-25
Sell* 50 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 57 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 122 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 32 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 32 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 3 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 29 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 51 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 51 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 18 $49.215 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 67 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 20 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 16 $49.215 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 3 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 122 $49.22 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 7 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 7 $49.21 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 7 $49.205 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 400 $49.20 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $49.22 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 107 $49.22 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 38 $49.22 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $49.22 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 58 $49.22 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 23 $49.23 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 6 $49.23 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 96 $49.23 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 8 $49.23 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 24 $49.23 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 93 $49.23 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $49.23 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $49.24 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 70 $49.24 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 330 $49.25 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 7 $49.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 150 $49.24 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $49.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $49.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $49.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $49.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $49.24 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $49.24 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 300 $49.24 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $49.25 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $49.255 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $49.25 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 300 $49.24 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $49.24 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $49.25 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $49.255 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 300 $49.24 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $49.25 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $49.23 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 53 $49.23 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $49.23 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 9 $49.20 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 24 $49.21 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 38 $49.21 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 24 $49.21 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 38 $49.21 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 38 $49.21 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 38 $49.21 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $49.20 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 300 $49.20 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $49.20 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $49.21 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 110 $49.20 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $49.195 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $49.14 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $49.14 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 2 $49.095 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 2 $49.08 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 73 $49.09 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $49.09 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 13 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.09 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.12 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 4 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 15 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.12 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 21 $49.10 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.09 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $49.02 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $49.02 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 4 $49.00 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 6 $49.00 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 130 $49.00 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $49.00 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $48.95 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $48.95 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 22 $48.95 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $48.95 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 70 $48.95 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $48.94 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 300 $48.94 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $48.94 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 29 $48.915 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 37 $48.91 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $48.91 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 500 $48.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 6 $48.88 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 4 $48.88 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4 $48.88 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 4 $48.88 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 71 $48.87 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 13 $48.87 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 88 $48.87 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 25 $48.87 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 8 $48.86 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 11 $48.875 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 11 $48.875 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 2 $48.88 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 12 $48.88 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 24 $48.88 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 8 $48.88 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 6 $48.88 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 50 $48.88 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 88 $48.89 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 35 $48.89 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 13 $48.91 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 53 $48.90 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 87 $48.89 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 200 $48.89 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 87 $48.89 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 89 $48.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 11 $48.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 13 $48.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 11 $48.89 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 89 $48.89 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 58 $48.89 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 25 $48.89 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 42 $48.89 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 87 $48.87 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 13 $48.87 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 8 $48.88 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 13 $48.88 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 25 $48.89 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 25 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 88 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 75 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 24 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 76 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 71 $48.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 87 $48.88 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 70 $48.87 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 1 $48.87 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 24 $48.87 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 76 $48.87 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 29 $48.88 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 14 $48.88 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 150 $48.88 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 18 $48.87 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $48.87 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 6 $48.87 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 7 $48.87 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 50 $48.87 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 2 $48.87 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 15 $48.87 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 65 $48.87 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $48.855 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $48.86 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 1 $48.89 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 11 $48.90 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $48.90 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 38 $48.895 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $48.90 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 2 $48.90 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $48.90 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $48.90 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 65 $48.90 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 5 $48.90 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 11 $48.90 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $48.91 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $48.91 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 32 $48.90 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 6 $48.90 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $48.905 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $48.905 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 35 $48.90 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 10 $48.90 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 27 $48.90 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 27 $48.90 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $48.90 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $48.90 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 73 $48.90 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 8 $48.89 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 1 $48.88 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 99 $48.88 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 300 $48.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 40 $48.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 13 $48.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 260 $48.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 2 $48.88 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $48.875 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 74 $48.88 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 86 $48.88 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 25 $48.89 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 92 $48.88 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 6 $48.89 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 12 $48.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 115 $48.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 45 $48.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 40 $48.89 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 31 $48.90 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $48.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $48.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 12 $48.90 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $48.91 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $48.91 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 89 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 14 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 11 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 13 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 8 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 78 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 95 $48.91 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $48.91 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 28 $48.91 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $48.91 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 1 $48.91 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $48.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $48.90 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $48.91 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 12 $48.91 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 2 $48.91 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 14 $48.89 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 10 $48.90 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 30 $48.90 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 62 $48.90 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $48.91 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $48.91 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $48.91 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 300 $48.91 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 14 $48.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $48.92 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 87 $48.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $48.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 87 $48.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $48.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $48.93 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 97 $48.92 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $48.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $48.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 89 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 13 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 13 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 49 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 10 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 24 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 11 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 17 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 51 $48.91 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $48.92 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 41 $48.915 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $48.915 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 84 $48.91 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 16 $48.91 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 16 $48.91 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $48.91 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $48.91 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 25 $48.90 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 300 $48.90 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $48.90 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $48.90 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $48.90 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 300 $48.90 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 5 $48.91 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 285 $48.91 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 15 $48.91 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $48.91 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 15 $48.92 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 2 $48.91 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 13 $48.91 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 22 $48.91 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 13 $48.91 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 37 $48.91 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 13 $48.91 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 101 $48.91 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 199 $48.91 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 1 $48.91 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 300 $48.91 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 11 $48.91 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $48.915 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 5 $48.91 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 28 $48.92 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 300 $48.92 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $48.92 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $48.92 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $48.92 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 9 $48.91 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 50 $48.91 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 75 $48.91 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $48.92 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 3 $48.92 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $48.92 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $48.91 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 83 $48.89 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 7 $48.89 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 1 $48.89 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 5 $48.88 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 5 $48.88 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 5 $48.88 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $48.88 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 25 $48.89 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 3 $48.89 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 25 $48.90 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 14 $48.90 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 30 $48.90 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 100 $48.90 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 300 $48.90 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 15 $48.90 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 25 $48.90 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 3 $48.91 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 41 $48.89 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 259 $48.89 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 1 $48.89 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 5 $48.90 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 25 $48.90 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 25 $48.90 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 25 $48.90 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 25 $48.90 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 25 $48.91 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 25 $48.90 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 14 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 18 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 5 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 200 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 212 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 15 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 300 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 90 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 1 $48.89 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 10 $48.89 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 1 $48.90 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $48.90 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 300 $48.89 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $48.90 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $48.88 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 200 $48.90 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $48.90 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $48.89 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 3 $48.88 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 75 $48.87 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 37 $48.87 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 37 $48.87 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 13 $48.87 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 33 $48.87 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 25 $48.88 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $48.84 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 202 $48.85 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 2 $48.85 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 98 $48.85 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 100 $48.86 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 4 $48.87 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 4 $48.87 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 4 $48.87 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 96 $48.87 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 300 $48.87 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 8 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 88 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 2 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 1 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 83 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 5 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 48 $48.87 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 25 $48.85 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 37 $48.84 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 37 $48.84 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 25 $48.85 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 6 $48.85 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 1 $48.86 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 200 $48.86 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 20 $48.86 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 300 $48.87 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 100 $48.84 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 400 $48.84 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $48.84 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $48.84 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 69 $48.83 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 67 $48.83 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 2 $48.83 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 38 $48.82 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 100 $48.82 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 14 $48.845 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 3 $48.84 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $48.84 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $48.84 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 400 $48.85 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 14 $48.85 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 39 $48.86 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 61 $48.86 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 74 $48.86 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 26 $48.86 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 10 $48.86 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 25 $48.85 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 13 $48.85 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 11 $48.86 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 37 $48.85 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 25 $48.85 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 50 $48.85 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 8 $48.845 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 42 $48.85 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 8 $48.85 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 8 $48.85 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 8 $48.85 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $48.85 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 47 $48.85 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 300 $48.85 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 30 $48.85 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 29 $48.86 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 123 $48.85 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 50 $48.85 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 19 $48.85 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 1 $48.88 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 82 $48.87 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 18 $48.87 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 10 $48.865 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 24 $48.87 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 20 $48.87 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 11 $48.87 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 89 $48.87 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 38 $48.88 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 25 $48.86 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 75 $48.88 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 61 $48.88 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 39 $48.88 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $48.91 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 12 $48.90 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 25 $48.88 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 58 $48.87 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 58 $48.87 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 42 $48.87 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 42 $48.87 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 75 $48.89 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 22 $48.88 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 63 $48.89 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 63 $48.88 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 1 $48.88 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 50 $48.87 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 4 $48.88 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 75 $48.87 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 75 $48.87 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 50 $48.86 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 50 $48.86 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 25 $48.86 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 25 $48.86 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 75 $48.88 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $48.87 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 12 $48.88 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 50 $48.87 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 62 $48.87 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 50 $48.87 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 18 $48.88 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 13 $48.88 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 38 $48.88 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $48.88 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 50 $48.88 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 21 $48.85 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 79 $48.85 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $48.84 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 24 $48.84 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 76 $48.84 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $48.84 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 42 $48.84 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 58 $48.84 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $48.84 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 200 $48.82 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $48.82 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 25 $48.83 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 7 $48.84 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 5 $48.84 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 33 $48.84 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $48.83 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 9 $48.84 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $48.84 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 62 $48.85 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 62 $48.85 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 50 $48.85 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 50 $48.85 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 88 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 88 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 1 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 99 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 1 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 50 $48.84 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 100 $48.84 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 38 $48.845 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 25 $48.83 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 25 $48.83 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 38 $48.85 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 12 $48.85 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 12 $48.85 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 1 $48.84 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 75 $48.84 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 75 $48.84 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 63 $48.83 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 57 $48.83 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 1 $48.84 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 18 $48.84 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 15 $48.84 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 39 $48.84 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $48.86 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 37 $48.85 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 37 $48.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $48.84 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 50 $48.87 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 50 $48.87 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 25 $48.87 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 30 $48.87 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 38 $48.86 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 37 $48.87 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 100 $48.87 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 91 $48.87 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 46 $48.87 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 38 $48.84 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $48.85 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 38 $48.84 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $48.83 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 100 $48.83 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 300 $48.82 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 300 $48.83 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 300 $48.82 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 4 $48.82 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 37 $48.81 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 37 $48.81 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 50 $48.80 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 89 $48.80 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 5 $48.79 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 5 $48.79 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 100 $48.79 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 100 $48.79 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 50 $48.80 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 70 $48.80 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 55 $48.80 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 45 $48.80 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 38 $48.80 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 38 $48.80 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 12 $48.79 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 50 $48.79 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 41 $48.79 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 4 $48.78 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $48.78 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $48.78 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 7 $48.78 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 2 $48.79 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 29 $48.79 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 9 $48.78 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 22 $48.81 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 11 $48.80 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $48.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 71 $48.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 63 $48.80 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 135 $48.78 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 63 $48.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $48.79 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 62 $48.78 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 162 $48.78 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 21 $48.78 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 1 $48.79 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 33 $48.79 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 300 $48.80 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 100 $48.785 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $48.80 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 300 $48.80 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $48.78 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $48.78 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 50 $48.77 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 38 $48.77 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 37 $48.77 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 13 $48.77 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 13 $48.77 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 33 $48.77 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 37 $48.77 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 21 $48.77 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 29 $48.77 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 300 $48.78 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 400 $48.78 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 100 $48.79 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 400 $48.80 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 1 $48.80 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 2 $48.80 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 31 $48.79 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 1 $48.79 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 18 $48.79 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 30 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 29 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 229 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 200 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 400 $48.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 59 $48.80 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 38 $48.80 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 203 $48.80 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 37 $48.80 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 37 $48.80 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 1 $48.80 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 24 $48.78 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 1 $48.78 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 75 $48.78 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 63 $48.78 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 12 $48.77 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 12 $48.77 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 38 $48.77 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 38 $48.77 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 70 $48.77 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 88 $48.77 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 12 $48.77 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 1 $48.77 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $48.76 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 200 $48.76 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $48.77 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 62 $48.78 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 50 $48.77 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 13 $48.77 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 400 $48.78 Automatic Execution
 15:17:44 - 18-Jul-25
Unknown* 38 $48.79 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 38 $48.79 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 38 $48.79 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 50 $48.81 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 1 $48.81 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 34 $48.79 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 12 $48.80 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 38 $48.80 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 4 $48.79 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 21 $48.79 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 4 $48.79 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 13 $48.79 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 25 $48.79 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 37 $48.78 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 37 $48.78 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 9 $48.77 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 23 $48.78 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 77 $48.78 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $48.79 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 32 $48.79 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 28 $48.79 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 5 $48.80 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 5 $48.80 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 400 $48.80 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 1 $48.80 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 200 $48.80 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 28 $48.80 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 92 $48.83 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 8 $48.83 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 92 $48.83 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 29 $48.83 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 200 $48.82 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 200 $48.82 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 3 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 13 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 13 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 7 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 368 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 32 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $48.83 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $48.81 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 100 $48.81 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 37 $48.81 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 37 $48.81 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 50 $48.61 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 50 $48.61 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 10 $48.61 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 80 $48.60 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 62 $48.64 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 62 $48.64 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 62 $48.64 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 46 $48.64 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 210 $48.64 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 54 $48.64 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 3 $48.66 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $48.67 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 1 $48.69 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 38 $48.68 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 50 $48.68 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 11 $48.66 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 25 $48.66 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 13 $48.66 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 13 $48.66 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 25 $48.66 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 13 $48.66 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 1 $48.69 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 7 $48.69 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 16 $48.69 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 12 $48.69 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 100 $48.69 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 100 $48.69 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 7 $48.675 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 93 $48.69 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 7 $48.675 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 7 $48.675 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 29 $48.68 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 6 $48.68 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 38 $48.68 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 30 $48.68 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 26 $48.68 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 8 $48.70 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 12 $48.70 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 12 $48.70 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 8 $48.70 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 75 $48.70 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 67 $48.70 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 16 $48.71 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 19 $48.71 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 16 $48.71 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 60 $48.72 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 38 $48.725 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 38 $48.74 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 36 $48.74 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $48.74 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 66 $48.73 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $48.73 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 76 $48.71 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 24 $48.71 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 100 $48.71 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 100 $48.71 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 99 $48.71 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 1 $48.71 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $48.71 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $48.71 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 26 $48.72 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 41 $48.72 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 63 $48.73 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 75 $48.73 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 25 $48.70 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 100 $48.71 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 100 $48.71 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 70 $48.70 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 25 $48.69 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 37 $48.69 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 100 $48.69 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 13 $48.71 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 13 $48.71 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 5 $48.70 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 96 $48.70 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 4 $48.70 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 37 $48.69 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 37 $48.69 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 50 $48.68 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $48.67 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 38 $48.645 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 38 $48.645 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 50 $48.66 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 50 $48.66 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 13 $48.64 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 13 $48.64 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 1 $48.64 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 87 $48.62 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 87 $48.62 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 13 $48.60 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 3 $48.62 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 38 $48.67 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 100 $48.70 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $48.70 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 1 $48.69 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $48.68 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 74 $48.69 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $48.70 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 14 $48.67 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 31 $48.67 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 5 $48.67 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 59 $48.68 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 100 $48.69 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 26 $48.70 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 7 $48.70 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 1 $48.76 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 99 $48.76 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 1 $48.76 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 25 $48.76 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 100 $48.76 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 100 $48.75 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 263 $48.75 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 37 $48.75 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $48.74 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 66 $48.74 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 34 $48.74 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 66 $48.74 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 191 $48.74 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $48.74 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 43 $48.74 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 1 $48.73 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 2 $48.74 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 105 $48.74 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 100 $48.75 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 1 $48.75 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 1 $48.75 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $48.76 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 25 $48.78 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 100 $48.775 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 62 $48.79 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 67 $48.79 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 38 $48.76 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 95 $48.76 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 13 $48.75 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 87 $48.75 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 63 $48.71 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 63 $48.71 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 58 $48.66 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 10 $48.67 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $48.68 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 70 $48.67 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 25 $48.66 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 37 $48.67 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 37 $48.67 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $48.66 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 37 $48.65 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 37 $48.65 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 14 $48.66 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 13 $48.66 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 13 $48.66 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $48.64 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $48.64 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 50 $48.64 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 300 $48.64 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 50 $48.64 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 274 $48.63 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 26 $48.63 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 25 $48.62 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 25 $48.62 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 32 $48.61 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 39 $48.61 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 25 $48.62 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 25 $48.62 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 37 $48.62 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 37 $48.62 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 100 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 1 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 75 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 70 $48.61 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 12 $48.60 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 12 $48.60 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 99 $48.60 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 1 $48.60 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 57 $48.59 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 1 $48.62 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 57 $48.61 Automatic Execution
 14:33:40 - 18-Jul-25
Buy* 62 $48.64 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 38 $48.64 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 13 $48.63 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 1 $48.62 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 2 $48.60 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $48.60 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 1 $48.61 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 102 $48.60 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 28 $48.63 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 100 $48.63 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 10 $48.65 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 50 $48.66 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 1 $48.65 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 13 $48.64 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 1 $48.64 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 300 $48.63 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 300 $48.63 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 25 $48.63 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 45 $48.61 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 75 $48.61 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 25 $48.61 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 99 $48.61 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 1 $48.61 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 63 $48.61 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 37 $48.61 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 300 $48.60 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 300 $48.60 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 62 $48.59 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 75 $48.59 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 75 $48.63 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 75 $48.63 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 61 $48.63 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 1 $48.64 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1 $48.65 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 32 $48.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $48.72 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $48.72 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 100 $48.72 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 1 $48.72 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 100 $48.72 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 99 $48.72 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 10 $48.69 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $48.69 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 1 $48.69 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $48.74 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $48.73 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $48.71 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $48.73 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $48.73 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $48.725 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 8 $48.74 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $48.73 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 50 $48.73 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 28 $48.74 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $48.75 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $48.75 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 234 $48.78 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1 $48.78 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 1 $48.76 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $48.76 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 50 $48.77 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $48.78 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 75 $48.78 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 15 $48.78 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 25 $48.78 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 1 $48.80 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $48.81 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 24 $48.82 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 24 $48.82 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 38 $48.82 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 8 $48.78 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 8 $48.78 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 18 $48.77 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 1 $48.78 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 1 $48.79 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 21 $48.80 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $48.80 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 63 $48.82 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 40 $48.82 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 7 $48.82 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 1 $48.83 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 1 $48.83 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 22 $48.86 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 78 $48.86 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 1 $48.85 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 32 $48.85 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 38 $48.85 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 87 $48.82 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 5 $48.80 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 92 $48.82 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 3 $48.80 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 8 $48.80 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 8 $48.795 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 48 $48.81 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 103 $48.81 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 24 $48.81 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $48.81 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 299 $48.83 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 300 $48.83 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 1 $48.83 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 87 $48.87 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 100 $48.86 Automatic Execution
 14:16:56 - 18-Jul-25
Sell* 42 $48.86 Automatic Execution
 14:16:56 - 18-Jul-25
Sell* 3 $48.87 Automatic Execution
 14:16:56 - 18-Jul-25
Sell* 61 $48.87 Automatic Execution
 14:16:56 - 18-Jul-25
Sell* 20 $48.87 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 87 $48.915 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 90 $48.90 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 10 $48.90 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 1 $48.90 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 1 $48.89 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 100 $48.89 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 1 $48.86 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $48.86 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 1 $48.86 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 13 $48.84 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 49 $48.84 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $48.85 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 38 $48.84 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 11 $48.84 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $48.66 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 1 $48.67 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 21 $48.67 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 41 $48.67 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 12 $48.68 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 9 $48.67 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $48.67 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $48.65 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $48.63 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 8 $48.62 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 92 $48.62 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 100 $48.61 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 49 $48.60 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 28 $48.59 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 51 $48.60 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 14 $48.57 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 71 $48.58 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 14 $48.565 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 24 $48.565 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 38 $48.565 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 38 $48.565 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 38 $48.565 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 38 $48.565 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 38 $48.565 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 19 $48.55 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 7 $48.55 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 1 $48.56 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 7 $48.56 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 25 $48.57 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 3 $48.56 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 50 $48.47 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 50 $48.47 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 38 $48.46 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $48.46 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 1 $48.45 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 1 $48.42 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 1 $48.42 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 1 $48.37 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 62 $48.34 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 63 $48.34 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 6 $48.33 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 67 $48.34 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 33 $48.34 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 100 $48.35 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 100 $48.40 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 282 $48.40 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 15 $48.40 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 1 $48.40 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 7 $48.40 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 92 $48.40 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 8 $48.40 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 28 $48.42 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 4 $48.42 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 36 $48.41 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 64 $48.41 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 75 $48.42 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $48.42 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 75 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 75 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 65 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 66 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 66 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 19 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 131 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $48.42 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $48.41 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 1 $48.38 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $48.37 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 1 $48.36 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 88 $48.34 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 88 $48.34 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $48.34 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $48.34 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 41 $48.32 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 45 $48.31 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 1 $48.31 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 6 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 94 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $48.30 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 10 $48.29 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 32 $48.29 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 57 $48.31 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 38 $48.31 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $48.30 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 1 $48.30 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 11 $48.30 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 61 $48.30 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $48.30 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 42 $48.30 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 8 $48.30 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 1 $48.32 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 1 $48.32 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 3 $48.37 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 8 $48.37 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 11 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 89 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 11 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 3 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 200 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 300 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 155 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 2 $48.38 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 26 $48.38 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 12 $48.38 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 4 $48.38 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 10 $48.37 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 145 $48.39 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 55 $48.38 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 12 $48.37 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 100 $48.36 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 1 $48.38 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 25 $48.36 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 25 $48.36 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 52 $48.34 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 1 $48.34 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 35 $48.33 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 25 $48.33 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 100 $48.34 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 1 $48.34 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 1 $48.38 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 11 $48.39 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 22 $48.41 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 11 $48.41 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 11 $48.41 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 12 $48.39 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 21 $48.42 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 21 $48.43 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 12 $48.44 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 38 $48.46 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 38 $48.46 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 38 $48.45 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 5 $48.45 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 17 $48.45 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 100 $48.43 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 25 $48.44 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 24 $48.44 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 19 $48.44 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 16 $48.44 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $48.44 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 41 $48.44 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 17 $48.46 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 4 $48.46 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1 $48.46 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 38 $48.47 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 1 $48.46 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 1 $48.46 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 1 $48.45 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $48.45 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 3 $48.44 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 1 $48.43 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $48.39 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 1 $48.39 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 100 $48.39 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 1 $48.39 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 100 $48.39 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 3 $48.37 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 19 $48.37 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 31 $48.37 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 70 $48.36 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 1 $48.36 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 51 $48.36 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 149 $48.36 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 3 $48.36 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 7 $48.32 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 12 $48.33 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 13 $48.34 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 3 $48.37 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 92 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 3 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 1 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 8 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 97 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 100 $48.36 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 100 $48.34 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 2 $48.33 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 100 $48.32 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 12 $48.33 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 8 $48.32 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 1 $48.32 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 1 $48.33 Automatic Execution
 13:45:53 - 18-Jul-25
Unknown* 200 $48.49 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 38 $48.50 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 1 $48.48 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 32 $48.47 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 14 $48.50 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 7 $48.52 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 300 $48.49 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 10 $48.51 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 3 $48.51 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 7 $48.52 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 37 $48.50 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 37 $48.50 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 4 $48.54 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 4 $48.55 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 11 $48.55 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 19 $48.56 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 100 $48.56 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 100 $48.57 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $48.57 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 22 $48.57 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 25 $48.59 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 75 $48.59 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 50 $48.60 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 166 $48.60 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 68 $48.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 105 $48.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 95 $48.61 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 47 $48.65 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 16 $48.65 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 76 $48.65 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 63 $48.65 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 25 $48.68 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 55 $48.65 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 62 $48.64 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 62 $48.64 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 54 $48.62 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 3 $48.61 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 100 $48.60 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 48 $48.60 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 1 $48.60 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 235 $48.58 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 22 $48.58 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 61 $48.58 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $48.61 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 150 $48.63 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 150 $48.63 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 13 $48.63 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 150 $48.62 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 50 $48.63 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 50 $48.62 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 300 $48.63 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 50 $48.63 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 62 $48.62 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 100 $48.62 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 25 $48.62 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 96 $48.58 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 21 $48.58 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $48.62 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $48.62 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 51 $48.61 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 13 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 220 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 80 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 13 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 13 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 300 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $48.58 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 1 $48.56 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 30 $48.53 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 101 $48.55 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 1 $48.58 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 38 $48.60 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $48.61 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 1 $48.58 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 1 $48.55 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 12 $48.51 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 1 $48.55 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 40 $48.55 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 36 $48.55 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 62 $48.54 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 38 $48.54 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 32 $48.50 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 59 $48.50 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 59 $48.50 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 59 $48.50 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 60 $48.53 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 100 $48.54 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 100 $48.54 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 38 $48.52 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 50 $48.53 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 50 $48.53 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 5 $48.50 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 1 $48.50 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 1 $48.52 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 2 $48.53 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 100 $48.53 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 27 $48.56 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 100 $48.56 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 1 $48.56 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 100 $48.56 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 100 $48.56 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $48.57 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 109 $48.59 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 91 $48.59 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 10 $48.60 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 25 $48.62 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 42 $48.64 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 1 $48.61 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 1 $48.61 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 1 $48.61 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 1 $48.61 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 1 $48.61 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 1 $48.60 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 100 $48.59 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 1 $48.59 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 100 $48.57 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 21 $48.60 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 45 $48.63 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 27 $48.63 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 95 $48.63 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $48.63 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 37 $48.66 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 63 $48.66 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 40 $48.68 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 60 $48.68 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 2 $48.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 42 $48.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 12 $48.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 1 $48.71 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 119 $48.71 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $48.72 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 81 $48.72 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 119 $48.72 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 34 $48.74 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 19 $48.74 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 4 $48.73 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 7 $48.75 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 48 $48.76 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 100 $48.73 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 37 $48.72 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 63 $48.72 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 100 $48.72 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 100 $48.72 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 1 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 25 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 76 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 25 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 25 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 25 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 25 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 1 $48.71 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 100 $48.66 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 42 $48.66 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 100 $48.66 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $48.67 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 52 $48.675 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 2 $48.69 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 150 $48.67 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 68 $48.68 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 100 $48.68 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 100 $48.68 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 32 $48.68 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 38 $48.66 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 38 $48.66 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 53 $48.65 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 28 $48.94 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 38 $48.92 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 90 $48.91 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 10 $48.91 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 1 $48.91 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 100 $48.895 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $48.89 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 3 $48.91 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 100 $48.92 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 100 $48.92 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 1 $48.93 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 50 $48.94 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 50 $48.94 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $48.95 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $48.97 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 10 $48.97 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $48.99 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 29 $48.99 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 8 $48.99 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 1 $49.00 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 92 $49.00 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 8 $49.00 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 8 $49.00 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 1 $49.00 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 100 $49.00 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 7 $49.02 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 2 $49.03 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 104 $49.04 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 10 $49.04 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 1 $49.04 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 50 $49.04 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 210 $49.04 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 300 $49.04 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 300 $49.08 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 300 $49.08 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $49.07 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $49.07 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $49.06 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $49.06 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 1 $49.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 1 $49.01 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 3 $49.02 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $49.01 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 6 $49.05 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 1 $49.05 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 38 $49.06 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 38 $49.06 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 11 $49.06 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 93 $49.07 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 7 $49.07 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 1 $49.07 Automatic Execution
 12:56:18 - 18-Jul-25
Unknown* 50 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Unknown* 38 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 63 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 6 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 6 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 25 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 100 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 1 $49.03 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 63 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 94 $49.05 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 100 $49.00 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 10 $49.00 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 83 $49.02 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 1 $49.02 Automatic Execution
 12:56:16 - 18-Jul-25
Unknown* 100 $49.00 Automatic Execution
 12:56:16 - 18-Jul-25
Unknown* 100 $49.00 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 87 $49.02 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 83 $49.01 Automatic Execution
 12:56:16 - 18-Jul-25
Unknown* 100 $48.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 96 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 50 $49.01 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1,000 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 2 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 10 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 5 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 25 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 4 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 50 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 10 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 3 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 2 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 10 $49.00 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 43 $49.01 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 200 $49.01 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 38 $49.01 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $49.01 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $49.01 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 3 $49.01 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $49.04 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 100 $49.06 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $49.06 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 5 $49.06 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 51 $49.07 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 84 $49.08 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 16 $49.08 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 100 $49.08 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 100 $49.11 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1 $49.10 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 63 $49.10 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 75 $49.10 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 13 $49.05 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $49.05 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 18 $49.05 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 38 $49.03 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 38 $49.03 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 4 $49.06 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $49.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $49.06 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 50 $49.06 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 12 $49.14 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 133 $49.13 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 1 $49.13 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $49.13 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 51 $49.13 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $49.13 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 115 $49.13 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 1 $49.11 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 38 $49.15 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 12 $49.16 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 38 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 82 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 231 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 69 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 13 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 100 $49.12 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 400 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 1 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 300 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 25 $49.13 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 49 $49.10 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $49.10 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 52 $49.11 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $49.11 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 200 $49.12 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 1 $49.12 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 300 $49.10 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 100 $49.10 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 1 $49.10 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 100 $49.09 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 2 $49.09 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 100 $49.09 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 2 $49.08 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 99 $49.08 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 99 $49.08 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 62 $49.08 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 100 $49.08 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 3 $49.07 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 300 $49.06 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 100 $49.05 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 100 $49.055 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $49.05 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 400 $49.04 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 18 $49.03 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1 $49.02 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 3 $49.04 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 3 $49.04 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 3 $49.04 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 58 $49.09 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 4 $49.11 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 34 $49.11 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 21 $49.11 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 249 $49.11 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 38 $49.11 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 1 $49.11 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 2 $49.10 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 25 $49.09 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 38 $49.07 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 38 $49.07 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $49.07 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 25 $49.07 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 100 $49.05 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 25 $49.07 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 134 $49.06 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 1 $49.04 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 122 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 98 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 100 $49.05 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 1 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 1 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 75 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 75 $49.06 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 20 $49.04 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 100 $49.03 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $49.05 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 11 $49.08 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 1 $49.09 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 1 $49.11 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $49.11 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 1 $49.13 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $49.11 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 38 $49.12 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 38 $49.12 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 28 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 75 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 25 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 25 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 10 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 50 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 4 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 25 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 25 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 50 $49.12 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $49.09 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 100 $49.10 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 99 $49.10 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 1 $49.10 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 24 $49.08 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 38 $49.08 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 38 $49.08 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 38 $49.08 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 100 $49.08 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $49.06 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 300 $49.05 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 300 $49.05 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 50 $49.06 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 1 $49.07 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 38 $49.08 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 38 $49.08 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $49.08 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $49.065 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $49.09 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 4 $49.08 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 3 $49.09 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 4 $49.09 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 8 $49.09 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $49.09 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 24 $49.09 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 12 $49.09 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 270 $49.10 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 1 $49.11 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $49.11 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 1 $49.12 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $49.14 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 38 $49.165 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 38 $49.165 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 26 $49.16 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $49.16 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $49.16 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 1 $49.16 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 178 $49.18 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 22 $49.18 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 5 $49.19 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 5 $49.18 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 2 $49.18 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 10 $49.18 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 1 $49.18 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 1 $49.18 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 1 $49.18 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $49.17 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 38 $49.20 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 38 $49.20 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 94 $49.19 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 6 $49.19 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 46 $49.19 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 1 $49.20 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 100 $49.19 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 100 $49.19 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 100 $49.19 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 100 $49.19 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 38 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 38 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 38 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 38 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 38 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 12:45:45 - 18-Jul-25
Buy* 27 $49.19 Automatic Execution
 12:45:45 - 18-Jul-25
Buy* 67 $49.19 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 1 $49.20 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 23 $49.20 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 32 $49.20 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 45 $49.20 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 50 $49.22 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 100 $49.49 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 397 $49.50 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $49.50 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 300 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 300 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 98 $49.48 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 2 $49.48 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 37 $49.44 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 36 $49.44 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $49.44 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 33 $49.44 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 12 $49.47 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 75 $49.44 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 75 $49.44 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 22 $49.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $49.43 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 200 $49.42 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 11 $49.40 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 7 $49.42 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 134 $49.42 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 200 $49.47 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 6 $49.47 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 9 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 26 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 24 $49.45 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 45 $49.46 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 9 $49.46 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 34 $49.46 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 44 $49.46 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 200 $49.48 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 90 $49.48 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $49.48 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 91 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 59 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $49.46 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 4 $49.47 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $49.47 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $49.48 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 17 $49.50 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 52 $49.50 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 25 $49.50 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 23 $49.50 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 18 $49.51 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 4 $49.51 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 69 $49.53 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 31 $49.53 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 1 $49.53 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 100 $49.53 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 100 $49.53 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 18 $49.52 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 66 $49.52 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 66 $49.52 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 100 $49.52 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 65 $49.52 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 69 $49.55 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 131 $49.55 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 201 $49.54 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 3 $49.54 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 39 $49.54 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 57 $49.55 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 5 $49.55 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $49.56 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 38 $49.56 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 38 $49.56 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 38 $49.56 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 7 $49.55 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 3 $49.55 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 30 $49.55 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 1 $49.595 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 122 $49.60 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 78 $49.60 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 121 $49.60 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 79 $49.60 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 62 $49.59 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 38 $49.59 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $49.59 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 38 $49.56 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 38 $49.56 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 13 $49.59 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $49.60 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 1 $49.59 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $49.54 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 100 $49.53 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 160 $49.53 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 50 $49.53 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 185 $49.53 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 15 $49.52 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 185 $49.52 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $49.52 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 100 $49.51 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $49.52 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 79 $49.52 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 20 $49.51 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $49.51 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 20 $49.52 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 101 $49.52 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 100 $49.51 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 200 $49.50 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 38 $49.51 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 200 $49.50 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 300 $49.495 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Unknown* 18 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 18 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 22 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 38 $49.48 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 38 $49.48 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 38 $49.48 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 166 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 121 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 134 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 66 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 34 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 166 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 34 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 100 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 99 $49.48 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 25 $49.78 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 25 $49.78 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 21 $49.78 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 279 $49.78 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 22 $49.77 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 79 $49.77 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 21 $49.77 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $49.77 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $49.76 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $49.76 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $49.74 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 160 $49.75 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $49.75 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $49.75 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 13 $49.74 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 13 $49.74 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $49.74 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $49.74 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 12 $49.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 12 $49.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1 $49.74 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 5 $49.73 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 83 $49.73 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 25 $49.74 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 13 $49.74 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 1 $49.70 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 20 $49.69 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 1 $49.69 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 38 $49.70 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 75 $49.68 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 75 $49.68 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 200 $49.66 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 1 $49.66 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 1 $49.66 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $49.65 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 1 $49.65 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 99 $49.65 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $49.65 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 12 $49.63 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 37 $49.62 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 25 $49.61 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 25 $49.61 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 13 $49.61 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 13 $49.61 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 12 $49.61 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 8 $49.61 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 4 $49.61 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 28 $49.61 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 22 $49.61 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 50 $49.61 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 3 $49.60 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 116 $49.60 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 25 $49.59 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 38 $49.60 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 44 $49.57 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 62 $49.57 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 1 $49.57 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 18 $49.57 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 88 $49.56 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 53 $49.56 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 35 $49.56 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $49.55 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $49.54 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 39 $49.56 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 200 $49.57 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 44 $49.57 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1 $49.58 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 25 $49.60 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 197 $49.60 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 25 $49.60 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 200 $49.57 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 1 $49.57 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 92 $49.55 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1 $49.55 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1 $49.55 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 8 $49.55 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 88 $49.58 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 10 $49.58 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 1 $49.58 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 1 $49.58 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 1 $49.58 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 100 $49.58 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 1 $49.61 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 87 $49.62 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 87 $49.62 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 24 $49.59 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 38 $49.59 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 38 $49.59 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 38 $49.59 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 38 $49.59 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 44 $49.59 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 56 $49.59 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 1 $49.60 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 59 $49.62 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 51 $49.61 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 100 $49.61 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 100 $49.61 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 49 $49.61 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 9 $49.60 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $49.59 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 38 $49.58 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 4 $49.57 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 5 $49.57 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 4 $49.57 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 200 $49.57 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 49 $49.57 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $49.57 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 106 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 25 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 26 $49.58 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 20 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 20 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 80 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1,000 $49.59 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 1 $49.57 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 1 $49.57 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 63 $49.57 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 37 $49.57 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 100 $49.57 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 37 $49.57 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 38 $49.58 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 38 $49.58 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 38 $49.59 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 38 $49.59 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 38 $49.59 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 3 $49.60 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 1 $49.60 Automatic Execution
 11:56:41 - 18-Jul-25
Unknown* 2 $49.62 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 30 $49.60 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 1 $49.62 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 22 $49.62 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 296 $49.62 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 1 $49.62 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 184 $49.62 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 38 $49.63 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 12 $49.64 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 36 $49.64 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 1 $49.64 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 1 $49.65 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 38 $49.665 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 101 $49.68 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 10 $49.64 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 1 $49.68 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 325 $49.68 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 12 $49.69 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 3 $49.69 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 20 $49.70 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $49.70 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 10 $49.70 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $49.70 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $49.70 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 39 $49.73 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 5 $49.75 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 10 $49.75 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 300 $49.75 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 19 $49.75 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 200 $49.75 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 38 $49.77 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $49.78 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 1 $49.78 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $49.78 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 1 $49.80 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 32 $49.80 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 262 $49.83 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 38 $49.83 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 100 $49.83 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 100 $49.83 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $49.82 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1 $49.79 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 1 $49.80 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 61 $49.81 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $49.85 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 39 $49.86 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 10 $49.86 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $49.86 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 31 $49.86 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 10 $49.86 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 38 $49.87 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 100 $49.88 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 100 $49.88 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 2 $49.86 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 52 $49.86 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 38 $49.86 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 62 $49.86 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 38 $49.86 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 62 $49.83 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 38 $49.83 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 8 $50.05 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 9 $50.04 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 10 $50.05 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 4 $50.06 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $50.07 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $50.09 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 20 $50.07 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $50.08 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 1 $50.08 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 11 $50.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 161 $50.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 107 $50.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 200 $50.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 200 $50.13 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 76 $50.14 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 7 $50.14 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 13 $50.14 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 10 $50.14 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 99 $50.16 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 2 $50.12 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 2 $50.12 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 2 $50.12 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 10 $50.08 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 99 $50.09 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 25 $50.09 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 1 $50.07 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 22 $50.05 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 78 $50.05 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 1 $50.05 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 1 $50.01 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $50.01 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 1 $50.02 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 10 $50.05 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 1 $50.06 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 255 $50.38 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 45 $50.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 55 $50.37 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 55 $50.38 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 45 $50.38 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 26 $50.35 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 11 $50.35 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 326 $50.34 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 37 $50.34 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 9 $50.36 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 10 $50.36 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 300 $50.36 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 50 $50.35 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 10 $50.34 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 37 $50.35 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 37 $50.34 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 13 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 13 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 13 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 13 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 13 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 71 $50.33 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 65 $50.33 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 10 $50.33 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 39 $50.33 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 34 $50.33 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 34 $50.33 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 39 $50.33 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 12 $50.33 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 12 $50.33 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 10 $50.34 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 25 $50.32 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 25 $50.32 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 1 $50.28 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 25 $50.31 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 25 $50.31 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 166 $50.29 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 14 $50.29 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 53 $50.26 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 25 $50.27 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 331 $50.28 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 20 $50.27 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 4 $50.30 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 3 $50.30 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 100 $50.30 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 25 $50.34 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 13 $50.34 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 38 $50.33 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 38 $50.33 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 38 $50.33 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 18 $50.27 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 18 $50.27 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 7 $50.29 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 93 $50.29 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 7 $50.29 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 10 $50.30 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 14 $50.30 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 1 $50.31 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 38 $50.31 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 10 $50.33 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 88 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 38 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 12 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 28 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 45 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 38 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 29 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 46 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 27 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 26 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 74 $50.34 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 75 $50.33 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 38 $50.33 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 59 $50.31 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 38 $50.31 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 59 $50.31 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 38 $50.31 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 56 $50.31 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 38 $50.30 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 10 $50.30 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 250 $50.28 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 12 $50.20 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 12 $50.20 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 5 $50.18 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 10 $50.17 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 5 $50.12 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 55 $50.10 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 38 $50.135 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 38 $50.135 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 38 $50.135 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 6 $50.15 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 38 $50.135 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 38 $50.135 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 38 $50.135 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 38 $50.135 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 7 $50.13 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 10 $50.11 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 7 $50.14 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 7 $50.135 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 7 $50.135 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 7 $50.135 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $50.12 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $50.11 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $50.06 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 300 $50.03 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 191 $50.02 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 142 $50.02 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 109 $50.02 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 80 $50.02 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 141 $50.03 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 1 $50.03 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 300 $50.03 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 159 $50.03 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 10 $50.03 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 78 $50.02 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 25 $50.03 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 223 $50.05 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 223 $50.05 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 223 $50.05 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 201 $50.05 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 22 $50.05 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 200 $50.05 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 54 $50.00 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 246 $50.00 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 1 $50.02 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 36 $50.04 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 18 $50.04 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 1 $50.05 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 40 $50.05 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 60 $50.05 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 50 $50.08 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 39 $50.09 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 82 $50.11 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 218 $50.11 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 39 $50.11 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 18 $50.12 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 300 $50.12 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 300 $50.12 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 24 $50.16 Automatic Execution
 10:47:15 - 18-Jul-25
Unknown* 38 $50.16 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 38 $50.16 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 4 $50.19 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 239 $50.16 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 50 $50.18 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 20 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 84 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 64 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 18 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 92 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 90 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 33 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 45 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 18 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 27 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 45 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 13 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 32 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 53 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 2 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 55 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 43 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 12 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 55 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 32 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 23 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 32 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 100 $50.20 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 100 $50.20 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 100 $50.20 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 77 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 82 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 40 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 60 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 40 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 88 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 21 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 79 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 5 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 95 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 44 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 56 $50.21 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1 $50.20 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1 $50.20 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 5 $50.29 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 88 $50.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 52 $50.27 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 8 $50.24 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 150 $50.24 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 62 $50.25 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 16 $50.25 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $50.28 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 38 $50.32 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 300 $50.29 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 15 $50.16 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 196 $50.20 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 2 $50.20 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 17 $50.20 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 20 $50.20 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 31 $50.21 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 69 $50.21 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 18 $50.25 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 25 $50.28 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 25 $50.34 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 52 $50.34 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 210 $50.41 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 39 $50.45 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 172 $50.45 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $50.46 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 97 $50.46 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 34 $50.47 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 38 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 35 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 3 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 1 $50.52 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 3 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 38 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $50.05 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 10 $49.97 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $50.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 75 $50.03 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 2 $50.05 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $50.04 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $50.04 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $50.06 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 15 $50.06 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 30 $50.08 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 25 $50.07 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 89 $50.04 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 2 $50.00 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 8 $50.00 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 2 $50.00 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 20 $50.00 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 10 $50.00 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 14 $49.98 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 24 $49.98 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 38 $49.98 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 38 $49.98 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 10 $49.97 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $49.97 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $49.95 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 38 $49.94 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $49.95 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 5 $49.96 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 38 $50.00 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 38 $49.99 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 61 $49.985 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 3 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 7 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 54 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 20 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 10 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 150 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 3 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 30 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 20 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 160 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 300 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 8 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 5 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 2 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 5 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 175 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 4 $50.00 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 8 $50.01 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.02 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $50.03 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 2 $50.03 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 46 $50.05 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 154 $50.05 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 1 $50.06 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 30 $50.06 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 300 $50.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 31 $50.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 99 $50.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 37 $50.09 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 6 $50.09 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 1 $50.09 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 39 $50.09 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 61 $50.09 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 39 $50.09 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 61 $50.09 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $50.10 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 38 $50.07 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 38 $50.07 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 38 $50.07 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 90 $50.07 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 390 $50.07 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 10 $50.07 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 10 $50.08 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 3 $50.08 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 45 $50.10 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 71 $50.10 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 29 $50.10 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 9 $50.11 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 59 $50.11 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 17 $50.11 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 24 $50.11 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 76 $50.125 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 24 $50.13 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 2 $50.13 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 76 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 63 $50.19 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 75 $50.19 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 28 $50.16 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 42 $50.18 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $50.19 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 14 $50.21 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 75 $50.24 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 100 $50.22 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 100 $50.22 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 24 $50.22 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 76 $50.22 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 100 $50.22 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 5 $50.22 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 7 $50.23 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 2 $50.23 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 16 $50.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 9 $50.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 2 $50.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 7 $50.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 9 $50.24 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 11 $50.24 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 38 $50.26 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $50.345 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 38 $50.345 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 38 $50.345 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 38 $50.345 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 7 $50.39 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 43 $50.39 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 50 $50.39 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $50.38 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 25 $50.38 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $50.47 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 300 $50.53 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 12 $50.54 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 50 $50.50 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $50.50 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 54 $50.61 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 52 $50.76 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $50.835 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 75 $50.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 19 $50.89 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $50.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $50.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $50.83 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 42 $50.72 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 25 $50.66 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $50.72 Ordinary
 09:26:41 - 18-Jul-25
Sell* 1 $50.87 Ordinary
 09:10:35 - 18-Jul-25
Sell* 1 $50.80 Ordinary
 09:09:26 - 18-Jul-25
Buy* 59 $50.27 Ordinary
 09:05:58 - 18-Jul-25
Buy* 12 $50.27 Ordinary
 09:05:58 - 18-Jul-25
Buy* 8 $50.27 Ordinary
 09:05:58 - 18-Jul-25
Buy* 36 $50.27 Ordinary
 09:05:58 - 18-Jul-25
Sell* 5 $50.28 Ordinary
 09:03:56 - 18-Jul-25
Sell* 40 $50.30 Ordinary
 09:03:56 - 18-Jul-25
Buy* 93 $50.48 Ordinary
 09:03:56 - 18-Jul-25
Buy* 4 $50.48 Ordinary
 09:03:56 - 18-Jul-25
Sell* 10 $50.66 Ordinary
 09:03:45 - 18-Jul-25
Sell* 5 $50.77 Ordinary
 09:03:39 - 18-Jul-25
Sell* 140 $50.81 Ordinary
 09:03:39 - 18-Jul-25
Sell* 8 $50.81 Ordinary
 09:03:39 - 18-Jul-25
Sell* 4 $50.81 Ordinary
 09:03:39 - 18-Jul-25
Sell* 4 $50.81 Ordinary
 09:03:39 - 18-Jul-25
Sell* 44 $50.81 Ordinary
 09:03:39 - 18-Jul-25
Sell* 26 $50.90 Ordinary
 09:03:03 - 18-Jul-25
Sell* 20 $50.94 Ordinary
 08:56:04 - 18-Jul-25
Sell* 3 $50.95 Ordinary
 08:55:41 - 18-Jul-25
Sell* 100 $50.94 Ordinary
 08:55:41 - 18-Jul-25
Sell* 100 $50.94 Ordinary
 08:55:41 - 18-Jul-25
Buy* 26 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 4 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 16 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 36 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 56 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 4 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 13 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 24 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 4 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 44 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 4 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Unknown* 15 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Buy* 4 $51.01 Ordinary
 08:52:09 - 18-Jul-25
Sell* 24 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Sell* 1 $51.00 Ordinary
 08:52:09 - 18-Jul-25
Sell* 1 $51.06 Ordinary
 08:10:37 - 18-Jul-25
Sell* 1 $51.06 Ordinary
 08:10:37 - 18-Jul-25
Sell* 26 $51.16 Ordinary
 07:00:08 - 18-Jul-25
Sell* 211 $51.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $51.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 61 $51.51 Ordinary
 07:00:00 - 18-Jul-25
Sell* 189 $51.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 61 $51.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 24 $52.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $52.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $52.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 39 $51.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 61 $52.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $52.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $52.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $52.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $52.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 250 $52.22 Ordinary
 07:00:00 - 18-Jul-25
Sell* 250 $52.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $53.00 Ordinary
 06:53:39 - 18-Jul-25
Sell* 100 $53.00 Ordinary
 06:53:39 - 18-Jul-25
Sell* 24 $53.00 Ordinary
 06:53:39 - 18-Jul-25
Sell* 24 $52.86 Ordinary
 06:53:39 - 18-Jul-25
Sell* 25 $52.30 Ordinary
 06:53:32 - 18-Jul-25
Sell* 15 $52.30 Ordinary
 06:53:13 - 18-Jul-25
Sell* 100 $52.30 Ordinary
 06:53:13 - 18-Jul-25
Sell* 100 $52.30 Ordinary
 06:53:13 - 18-Jul-25
Sell* 100 $52.30 Ordinary
 06:53:06 - 18-Jul-25
Buy* 123 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 100 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 3 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 8 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 6 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 1 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 11 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 28 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 12 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 20 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 32 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 12 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 16 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 36 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 8 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Sell* 16 $52.30 Ordinary
 06:53:01 - 18-Jul-25
Buy* 4 $52.68 Ordinary
 06:24:00 - 18-Jul-25
Sell* 50 $51.50 Ordinary
 05:16:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48