| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.03 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 161 | $58.00 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 32 | $57.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $57.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 35 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 44 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 82 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 286 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 57 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 57 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 40 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 83 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 83 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 15 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 150 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 76 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 57 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 114 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 57 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 57 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 187 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 343 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 57 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 234 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 83 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 234 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 83 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 83 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 350 | $57.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $57.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $57.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 342 | $57.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 58 | $57.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $57.965 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $57.945 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 38 | $57.96 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $57.97 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 160 | $58.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 40 | $58.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $58.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $58.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 18 | $58.00 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 23 | $58.01 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 40 | $58.01 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 65 | $58.01 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 94 | $58.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $58.005 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 38 | $58.01 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $58.00 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 25 | $58.10 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 25 | $58.09 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 25 | $58.08 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 4 | $58.08 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 50 | $58.13 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 44 | $58.13 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 20 | $58.12 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 80 | $58.12 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 45 | $58.09 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 1 | $58.085 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 9 | $58.09 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 37 | $58.10 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 38 | $58.10 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 25 | $58.10 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 3 | $58.07 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 62 | $58.12 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 38 | $58.12 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 50 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 51 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 132 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 17 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 33 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 50 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 49 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 68 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 32 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 13 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 37 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 50 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 38 | $58.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 200 | $58.13 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 43 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 25 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 7 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 25 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 26 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 74 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 50 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 16 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 34 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 50 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 25 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 50 | $58.14 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 50 | $58.15 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 66 | $58.17 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 200 | $58.17 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 2 | $58.19 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 88 | $58.16 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 12 | $58.16 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 50 | $58.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 38 | $58.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 50 | $58.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 50 | $58.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 13 | $58.20 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 3 | $58.19 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 11 | $58.18 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 38 | $58.17 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 50 | $58.17 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 2 | $58.17 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 8 | $58.17 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 4 | $58.16 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 38 | $58.13 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $58.13 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $58.13 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $58.13 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 200 | $58.09 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 8 | $58.08 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 9 | $58.08 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 73 | $58.09 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 2 | $58.09 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 20 | $58.11 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 38 | $58.10 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 27 | $58.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 173 | $58.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 25 | $58.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 25 | $58.05 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 150 | $58.05 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 37 | $58.02 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 43 | $58.00 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 57 | $58.00 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 27 | $58.00 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 15 | $58.00 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 21 | $58.00 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 4 | $57.99 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 12 | $57.97 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 38 | $57.96 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 26 | $57.96 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 26 | $57.96 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 7 | $57.97 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 38 | $57.97 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 12 | $57.97 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 25 | $57.96 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 20 | $57.98 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 12 | $57.94 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 6 | $57.94 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 40 | $57.95 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 23 | $57.94 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 128 | $57.95 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 32 | $57.95 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 10 | $57.94 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 12 | $57.94 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 7 | $57.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 12 | $57.88 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 50 | $58.02 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 61 | $58.01 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 38 | $58.01 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 88 | $58.00 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 88 | $58.00 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 57 | $58.07 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 24 | $58.05 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 38 | $58.04 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 38 | $58.05 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 20 | $58.045 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 26 | $58.07 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 74 | $58.07 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 43 | $58.07 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 62 | $58.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 38 | $58.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 62 | $58.01 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 38 | $58.01 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 13 | $57.96 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 9 | $57.99 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 8 | $57.98 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 3 | $57.99 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 4 | $57.99 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 38 | $57.97 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 20 | $57.95 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 4 | $57.93 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 49 | $57.96 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 15 | $57.95 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 34 | $57.94 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 38 | $57.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $57.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $57.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $57.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $57.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 72 | $58.00 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 12 | $57.99 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 25 | $58.00 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 10 | $58.01 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 5 | $58.04 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 76 | $58.07 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 20 | $58.14 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 44 | $58.11 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 50 | $58.06 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 25 | $58.07 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 30 | $58.07 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 2 | $58.04 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 50 | $58.06 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 50 | $58.00 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 30 | $58.00 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 25 | $57.99 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 12 | $57.92 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 8 | $57.92 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $57.92 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $57.92 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 195 | $57.91 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $57.88 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $57.84 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 38 | $57.81 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 8 | $57.81 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 8 | $57.81 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $57.81 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $57.79 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 200 | $57.80 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 34 | $57.76 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $57.72 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 38 | $57.72 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 3 | $57.61 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 4 | $57.62 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 8 | $57.53 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 12 | $57.52 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 10 | $57.49 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 24 | $57.48 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 12 | $57.41 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 22 | $57.43 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 12 | $57.41 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 20 | $57.44 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 78 | $57.43 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $57.45 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 98 | $57.45 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 1,412 | $57.50 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 38 | $57.50 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 150 | $57.495 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 16 | $57.47 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 4 | $57.47 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 5 | $57.47 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 4 | $57.47 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 10 | $57.47 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $57.47 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 3 | $57.47 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 3 | $57.47 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 14 | $57.47 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 25 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 10 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 16 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 20 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 28 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 12 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 30 | $57.45 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 30 | $57.47 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 50 | $57.45 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 50 | $57.45 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 50 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 50 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 50 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 9 | $57.45 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 313 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 50 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 12 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 25 | $57.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 40 | $57.45 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 50 | $57.46 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 49 | $57.46 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 63 | $57.42 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 14 | $57.42 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 3 | $57.43 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 50 | $57.43 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 8 | $57.44 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 3 | $57.43 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 15 | $57.43 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 37 | $57.43 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 25 | $57.43 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 25 | $57.47 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 50 | $57.47 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 12 | $57.47 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 8 | $57.46 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 10 | $57.45 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 11 | $57.45 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 15 | $57.45 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 24 | $57.45 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 13 | $57.45 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 5 | $57.47 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 22 | $57.43 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 7 | $57.46 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 3 | $57.46 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 25 | $57.49 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 25 | $57.49 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 13 | $57.48 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 13 | $57.48 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 23 | $57.49 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 2 | $57.49 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 25 | $57.49 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 20 | $57.48 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 25 | $57.48 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 7 | $57.485 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 5 | $57.49 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 42 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 64 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 140 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 60 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 198 | $57.42 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 2 | $57.42 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 200 | $57.42 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 25 | $57.42 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 10 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 30 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 50 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 20 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 24 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 20 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 19 | $57.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 19 | $57.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 24 | $57.45 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 13 | $57.45 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 12 | $57.45 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 38 | $57.44 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 6 | $57.445 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 45 | $57.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 50 | $57.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 50 | $57.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 50 | $57.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 10 | $57.41 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 25 | $57.39 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 25 | $57.39 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 8 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 92 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 11 | $57.38 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 20 | $57.38 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 20 | $57.38 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 10 | $57.38 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 99 | $57.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 46 | $57.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $57.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 13 | $57.40 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 52 | $57.39 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 40 | $57.39 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 8 | $57.39 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 2 | $57.35 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 6 | $57.35 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 2 | $57.34 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $57.34 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $57.34 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 66 | $57.34 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 34 | $57.34 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 6 | $57.33 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 6 | $57.33 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 2 | $57.33 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 3 | $57.31 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 6 | $57.32 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 38 | $57.32 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 38 | $57.32 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 26 | $57.295 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 7 | $57.295 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 8 | $57.29 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 41 | $57.29 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $57.29 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 37 | $57.26 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 200 | $57.26 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 27 | $57.26 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 10 | $57.26 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 13 | $57.30 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 13 | $57.30 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 8 | $57.32 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 5 | $57.34 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 2 | $57.31 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 200 | $57.30 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 200 | $57.30 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 3 | $57.32 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 50 | $57.33 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 62 | $57.33 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 8 | $57.37 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 14 | $57.37 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 28 | $57.40 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 72 | $57.40 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 10 | $57.43 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 3 | $57.43 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 7 | $57.43 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 50 | $57.42 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 39 | $57.42 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 38 | $57.42 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 38 | $57.42 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 105 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 210 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 105 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 142 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 13 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 40 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 70 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 105 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 210 | $57.45 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 10 | $57.485 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 15 | $57.485 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 15 | $57.485 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 15 | $57.48 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 10 | $57.48 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 15 | $57.48 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 10 | $57.48 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 37 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 24 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 76 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 63 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 127 | $57.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 11 | $57.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 69 | $57.49 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 19 | $57.50 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 7 | $57.48 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 7 | $57.48 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 12 | $57.48 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 7 | $57.505 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 6 | $57.51 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 25 | $57.50 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 7 | $57.51 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 8 | $57.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 25 | $57.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 8 | $57.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 10 | $57.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 8 | $57.56 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 13 | $57.56 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 87 | $57.56 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 8 | $57.56 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 100 | $57.55 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 92 | $57.55 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 8 | $57.55 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 8 | $57.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 25 | $57.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 75 | $57.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 98 | $57.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 25 | $57.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 75 | $57.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 65 | $57.51 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 35 | $57.51 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 20 | $57.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 4 | $57.44 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 1 | $57.42 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 93 | $57.35 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 93 | $57.345 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 25 | $57.345 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 38 | $57.34 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 7 | $57.35 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 25 | $57.35 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 25 | $57.35 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 15 | $57.35 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 10 | $57.35 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 20 | $57.39 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 150 | $57.39 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 10 | $57.43 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 4 | $57.43 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 45 | $57.43 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 10 | $57.43 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 44 | $57.34 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 45 | $57.38 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 2 | $57.41 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 6 | $57.42 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 3 | $57.37 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 2 | $57.37 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 5 | $57.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $57.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 12 | $57.39 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $57.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $57.36 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 43 | $57.37 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 27 | $57.30 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 38 | $57.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 38 | $57.29 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 2 | $57.27 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 2 | $57.27 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 4 | $57.30 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 193 | $57.27 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 7 | $57.28 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 50 | $57.59 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 39 | $57.64 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 10 | $57.64 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 43 | $57.63 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 5 | $57.61 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 4 | $57.61 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 5 | $57.595 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 39 | $57.60 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $57.585 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $57.585 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 38 | $57.56 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 22 | $57.58 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 9 | $57.565 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 9 | $57.565 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 37 | $57.61 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 37 | $57.61 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 24 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 38 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 38 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 15 | $57.65 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 8 | $57.65 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 38 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 16 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 38 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 18 | $57.63 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 8 | $57.61 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 8 | $57.615 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 11 | $57.56 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 38 | $57.205 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 38 | $57.205 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 3 | $57.13 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 3 | $57.13 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 38 | $57.16 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 10 | $57.12 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 200 | $57.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 51 | $57.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 149 | $57.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 49 | $57.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 11 | $57.25 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 43 | $57.25 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 8 | $57.25 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $57.305 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $57.305 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 73 | $57.31 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 27 | $57.31 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $57.295 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 25 | $57.295 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 25 | $57.295 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 25 | $57.30 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 155 | $57.29 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 75 | $57.29 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 120 | $57.29 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 200 | $57.29 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $57.285 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 200 | $57.27 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 74 | $57.27 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 25 | $57.245 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 75 | $57.245 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $56.86 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 21 | $56.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 15 | $56.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 38 | $56.69 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 8 | $56.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 8 | $56.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 15 | $56.80 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 297 | $56.89 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 127 | $56.86 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 73 | $56.86 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $56.87 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 37 | $57.03 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 37 | $57.03 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 50 | $57.04 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 50 | $57.04 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 26 | $57.05 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $57.05 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 74 | $57.05 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 165 | $57.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $57.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 200 | $57.08 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 25 | $57.20 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 25 | $57.20 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 25 | $57.20 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 25 | $57.14 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 25 | $57.15 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $57.15 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 50 | $57.31 | Ordinary |
09:26:52 - 19-Sep-25 |
| Sell* | 50 | $57.31 | Ordinary |
09:26:52 - 19-Sep-25 |
| Buy* | 23 | $57.38 | Ordinary |
09:23:26 - 19-Sep-25 |
| Buy* | 2 | $57.38 | Ordinary |
09:23:26 - 19-Sep-25 |
| Sell* | 34 | $57.38 | Ordinary |
09:23:02 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Ordinary |
09:23:02 - 19-Sep-25 |
| Sell* | 25 | $57.38 | Ordinary |
09:23:01 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Ordinary |
09:23:01 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Ordinary |
09:23:01 - 19-Sep-25 |
| Sell* | 25 | $57.38 | Ordinary |
09:23:00 - 19-Sep-25 |
| Sell* | 25 | $57.38 | Ordinary |
09:23:00 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Ordinary |
09:23:00 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Ordinary |
09:23:00 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Ordinary |
09:22:43 - 19-Sep-25 |
| Sell* | 50 | $57.38 | Ordinary |
09:22:42 - 19-Sep-25 |
| Buy* | 36 | $57.39 | Ordinary |
09:17:58 - 19-Sep-25 |
| Buy* | 14 | $57.39 | Ordinary |
09:17:58 - 19-Sep-25 |
| Buy* | 21 | $57.38 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 29 | $57.38 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 43 | $57.37 | Ordinary |
09:17:40 - 19-Sep-25 |
| Buy* | 7 | $57.37 | Ordinary |
09:17:40 - 19-Sep-25 |
| Buy* | 25 | $57.36 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 48 | $57.35 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 2 | $57.35 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 25 | $57.34 | Ordinary |
09:16:18 - 19-Sep-25 |
| Buy* | 41 | $57.37 | Ordinary |
09:16:14 - 19-Sep-25 |
| Buy* | 9 | $57.37 | Ordinary |
09:16:14 - 19-Sep-25 |
| Buy* | 13 | $57.38 | Ordinary |
09:16:12 - 19-Sep-25 |
| Buy* | 37 | $57.38 | Ordinary |
09:16:12 - 19-Sep-25 |
| Buy* | 50 | $57.41 | Ordinary |
09:16:06 - 19-Sep-25 |
| Buy* | 50 | $57.41 | Ordinary |
09:15:51 - 19-Sep-25 |
| Buy* | 25 | $57.40 | Ordinary |
09:15:50 - 19-Sep-25 |
| Buy* | 50 | $57.38 | Ordinary |
09:15:50 - 19-Sep-25 |
| Buy* | 50 | $57.41 | Ordinary |
09:15:47 - 19-Sep-25 |
| Buy* | 50 | $57.40 | Ordinary |
09:15:42 - 19-Sep-25 |
| Buy* | 50 | $57.41 | Ordinary |
09:15:35 - 19-Sep-25 |
| Buy* | 50 | $57.40 | Ordinary |
09:15:34 - 19-Sep-25 |
| Buy* | 50 | $57.41 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 50 | $57.40 | Ordinary |
09:15:07 - 19-Sep-25 |
| Buy* | 50 | $57.36 | Ordinary |
09:14:38 - 19-Sep-25 |
| Buy* | 25 | $57.35 | Ordinary |
09:14:22 - 19-Sep-25 |
| Buy* | 50 | $57.38 | Ordinary |
09:14:22 - 19-Sep-25 |
| Buy* | 50 | $57.37 | Ordinary |
09:14:22 - 19-Sep-25 |
| Buy* | 50 | $57.36 | Ordinary |
09:13:58 - 19-Sep-25 |
| Buy* | 50 | $57.37 | Ordinary |
09:13:53 - 19-Sep-25 |
| Buy* | 50 | $57.36 | Ordinary |
09:13:35 - 19-Sep-25 |
| Buy* | 50 | $57.37 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 50 | $57.36 | Ordinary |
09:13:22 - 19-Sep-25 |
| Buy* | 25 | $57.40 | Ordinary |
09:12:54 - 19-Sep-25 |
| Buy* | 50 | $57.41 | Ordinary |
09:12:53 - 19-Sep-25 |
| Buy* | 50 | $57.42 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 25 | $57.41 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 50 | $57.42 | Ordinary |
09:12:35 - 19-Sep-25 |
| Buy* | 75 | $57.40 | Ordinary |
09:12:22 - 19-Sep-25 |
| Buy* | 25 | $57.44 | Ordinary |
09:12:20 - 19-Sep-25 |
| Buy* | 25 | $57.43 | Ordinary |
09:12:20 - 19-Sep-25 |
| Buy* | 25 | $57.42 | Ordinary |
09:12:20 - 19-Sep-25 |
| Buy* | 11 | $57.45 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 2 | $57.45 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 36 | $57.45 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 42 | $57.41 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 6 | $57.41 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 25 | $57.33 | Ordinary |
09:12:16 - 19-Sep-25 |
| Buy* | 14 | $57.29 | Ordinary |
09:11:59 - 19-Sep-25 |
| Buy* | 36 | $57.29 | Ordinary |
09:11:59 - 19-Sep-25 |
| Buy* | 50 | $57.25 | Ordinary |
09:11:56 - 19-Sep-25 |
| Buy* | 50 | $57.24 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 50 | $57.25 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 50 | $57.24 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 35 | $57.24 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 15 | $57.24 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 50 | $57.17 | Ordinary |
09:10:01 - 19-Sep-25 |
| Buy* | 10 | $57.19 | Ordinary |
09:09:19 - 19-Sep-25 |
| Buy* | 15 | $57.19 | Ordinary |
09:09:19 - 19-Sep-25 |
| Buy* | 22 | $57.20 | Ordinary |
09:08:49 - 19-Sep-25 |
| Buy* | 3 | $57.20 | Ordinary |
09:08:49 - 19-Sep-25 |
| Buy* | 9 | $57.22 | Ordinary |
09:08:20 - 19-Sep-25 |
| Buy* | 16 | $57.22 | Ordinary |
09:08:20 - 19-Sep-25 |
| Buy* | 50 | $57.22 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 50 | $57.26 | Ordinary |
09:08:09 - 19-Sep-25 |
| Buy* | 50 | $57.25 | Ordinary |
09:08:09 - 19-Sep-25 |
| Sell* | 25 | $57.25 | Ordinary |
09:08:09 - 19-Sep-25 |
| Sell* | 25 | $57.25 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 25 | $57.27 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 2 | $57.37 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 1 | $57.37 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 2 | $57.37 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 2 | $57.37 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 1 | $57.40 | Ordinary |
09:03:42 - 19-Sep-25 |
| Sell* | 10 | $57.40 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 3 | $57.98 | Ordinary |
08:49:20 - 19-Sep-25 |
| Buy* | 19 | $57.36 | Ordinary |
07:00:00 - 19-Sep-25 |