Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embraer Sa (ERJ.US) Share Price

Price $64.48 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $67.49
Sell $64.13
Last Trade: -
Day's Volume: 0
Last Close: $64.48
Open: $64.83
ISIN: US29082A1079
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $67.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Embraer Sa (ERJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Embraer Sa trades

Embraer Sa (ERJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 64.83 64.83 64.48 64.48 0
20th May 2026 (Wed) 64.83 64.83 64.48 64.48 0
19th May 2026 (Tue) 64.83 64.83 64.48 64.48 0
18th May 2026 (Mon) 64.83 64.83 64.48 64.48 0
15th May 2026 (Fri) 64.83 64.83 64.48 64.48 0
14th May 2026 (Thu) 64.83 64.83 64.48 64.48 0
13th May 2026 (Wed) 64.83 64.83 64.48 64.48 0
12th May 2026 (Tue) 64.83 64.83 64.48 64.48 0
11th May 2026 (Mon) 64.83 64.83 64.48 64.48 0
8th May 2026 (Fri) 64.83 64.83 64.48 64.48 0
7th May 2026 (Thu) 64.83 64.83 64.48 64.48 0
6th May 2026 (Wed) 64.83 64.83 64.48 64.48 0
5th May 2026 (Tue) 64.83 64.83 64.48 64.48 0
4th May 2026 (Mon) 64.83 64.83 64.48 64.48 0
1st May 2026 (Fri) 64.83 64.83 64.48 64.48 0
30th Apr 2026 (Thu) 64.83 64.83 64.48 64.48 0
29th Apr 2026 (Wed) 64.83 64.83 64.48 64.48 0
28th Apr 2026 (Tue) 64.83 64.83 64.48 64.48 0
27th Apr 2026 (Mon) 64.83 64.83 64.48 64.48 0
24th Apr 2026 (Fri) 64.83 64.83 64.48 64.48 0
23rd Apr 2026 (Thu) 64.83 64.83 64.48 64.48 0
22nd Apr 2026 (Wed) 64.83 64.83 64.48 64.48 0
See more Embraer Sa price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered