Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embraer Sa (ERJ.US) Share Price

Price $64.48 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $67.49
Sell $64.13
Last Trade: -
Day's Volume: 0
Last Close: $64.48
Open: $64.83
ISIN: US29082A1079
Day's Range $0.00 - $0.00
52wk Range: $46.54 - $67.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Embraer Sa (ERJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Embraer Sa trades

Embraer Sa (ERJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.83 64.83 64.48 64.48 0
9th Jul 2026 (Thu) 64.83 64.83 64.48 64.48 0
8th Jul 2026 (Wed) 64.83 64.83 64.48 64.48 0
7th Jul 2026 (Tue) 64.83 64.83 64.48 64.48 0
6th Jul 2026 (Mon) 64.83 64.83 64.48 64.48 0
3rd Jul 2026 (Fri) 64.83 64.83 64.48 64.48 0
2nd Jul 2026 (Thu) 64.83 64.83 64.48 64.48 0
1st Jul 2026 (Wed) 64.83 64.83 64.48 64.48 0
30th Jun 2026 (Tue) 64.83 64.83 64.48 64.48 0
29th Jun 2026 (Mon) 64.83 64.83 64.48 64.48 0
26th Jun 2026 (Fri) 64.83 64.83 64.48 64.48 0
25th Jun 2026 (Thu) 64.83 64.83 64.48 64.48 0
24th Jun 2026 (Wed) 64.83 64.83 64.48 64.48 0
23rd Jun 2026 (Tue) 64.83 64.83 64.48 64.48 0
22nd Jun 2026 (Mon) 64.83 64.83 64.48 64.48 0
19th Jun 2026 (Fri) 64.83 64.83 64.48 64.48 0
18th Jun 2026 (Thu) 64.83 64.83 64.48 64.48 0
17th Jun 2026 (Wed) 64.83 64.83 64.48 64.48 0
16th Jun 2026 (Tue) 64.83 64.83 64.48 64.48 0
15th Jun 2026 (Mon) 64.83 64.83 64.48 64.48 0
12th Jun 2026 (Fri) 64.83 64.83 64.48 64.48 0
11th Jun 2026 (Thu) 64.83 64.83 64.48 64.48 0
See more Embraer Sa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered