| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.17 | 58.20 | 56.67 | 57.94 | 91,415 |
| 18th Sep 2025 (Thu) | 57.10 | 57.60 | 56.84 | 57.32 | 46,612 |
| 17th Sep 2025 (Wed) | 56.45 | 57.03 | 56.10 | 56.71 | 61,973 |
| 16th Sep 2025 (Tue) | 57.315 | 57.68 | 56.97 | 57.12 | 86,579 |
| 15th Sep 2025 (Mon) | 57.23 | 57.60 | 56.77 | 56.96 | 79,955 |
| 12th Sep 2025 (Fri) | 58.35 | 58.73 | 57.33 | 57.32 | 88,388 |
| 11th Sep 2025 (Thu) | 59.675 | 60.11 | 58.73 | 58.80 | 140,242 |
| 10th Sep 2025 (Wed) | 60.53 | 62.01 | 59.30 | 59.39 | 191,439 |
| 9th Sep 2025 (Tue) | 60.14 | 60.32 | 59.50 | 60.19 | 83,355 |
| 8th Sep 2025 (Mon) | 61.29 | 61.385 | 59.67 | 60.31 | 165,473 |
| 5th Sep 2025 (Fri) | 59.30 | 61.06 | 59.10 | 60.97 | 287,709 |
| 4th Sep 2025 (Thu) | 56.96 | 58.91 | 56.80 | 58.91 | 144,608 |
| 3rd Sep 2025 (Wed) | 57.365 | 57.95 | 56.685 | 57.13 | 70,242 |
| 2nd Sep 2025 (Tue) | 55.45 | 57.53 | 55.45 | 57.44 | 94,832 |
| 1st Sep 2025 (Mon) | 56.15 | 56.36 | 55.30 | 56.33 | 164,955 |
| 29th Aug 2025 (Fri) | 56.15 | 56.36 | 55.30 | 56.33 | 164,955 |
| 28th Aug 2025 (Thu) | 55.88 | 56.67 | 55.76 | 56.45 | 116,204 |
| 27th Aug 2025 (Wed) | 56.02 | 56.17 | 55.55 | 55.85 | 108,563 |
| 26th Aug 2025 (Tue) | 55.84 | 56.42 | 55.71 | 56.25 | 67,991 |
| 25th Aug 2025 (Mon) | 56.80 | 57.37 | 55.89 | 55.91 | 65,318 |
| 22nd Aug 2025 (Fri) | 56.77 | 57.65 | 56.60 | 56.93 | 109,008 |
| 21st Aug 2025 (Thu) | 55.585 | 56.76 | 55.38 | 56.28 | 99,055 |
| 20th Aug 2025 (Wed) | 55.75 | 56.02 | 54.45 | 55.66 | 178,848 |
| 19th Aug 2025 (Tue) | 56.49 | 56.83 | 55.94 | 56.03 | 113,353 |
| 18th Aug 2025 (Mon) | 57.30 | 58.43 | 56.85 | 57.86 | 88,142 |
| 15th Aug 2025 (Fri) | 59.35 | 59.50 | 56.24 | 57.52 | 221,410 |
| 14th Aug 2025 (Thu) | 58.13 | 60.02 | 57.95 | 59.78 | 188,492 |
| 13th Aug 2025 (Wed) | 58.79 | 59.07 | 57.815 | 58.71 | 103,352 |
| 12th Aug 2025 (Tue) | 58.115 | 59.40 | 57.95 | 58.71 | 92,808 |
| 11th Aug 2025 (Mon) | 57.58 | 58.57 | 57.51 | 57.77 | 79,951 |
| 8th Aug 2025 (Fri) | 58.33 | 58.40 | 57.34 | 58.39 | 119,892 |
| 7th Aug 2025 (Thu) | 56.94 | 58.12 | 56.69 | 57.95 | 118,144 |
| 6th Aug 2025 (Wed) | 59.66 | 60.25 | 56.97 | 57.14 | 213,073 |
| 5th Aug 2025 (Tue) | 60.05 | 60.20 | 56.21 | 57.17 | 362,533 |
| 4th Aug 2025 (Mon) | 57.315 | 58.265 | 57.15 | 57.81 | 128,912 |
| 1st Aug 2025 (Fri) | 58.01 | 58.31 | 56.23 | 56.84 | 233,129 |
| 31st Jul 2025 (Thu) | 57.21 | 59.02 | 56.61 | 57.58 | 560,756 |
| 30th Jul 2025 (Wed) | 49.60 | 56.34 | 47.76 | 54.83 | 815,331 |
| 29th Jul 2025 (Tue) | 48.22 | 50.41 | 48.19 | 49.60 | 279,093 |
| 28th Jul 2025 (Mon) | 47.44 | 47.54 | 46.54 | 47.39 | 167,070 |
| 25th Jul 2025 (Fri) | 48.03 | 48.45 | 47.52 | 47.84 | 177,200 |
| 24th Jul 2025 (Thu) | 48.97 | 49.07 | 47.625 | 47.61 | 174,476 |
| 23rd Jul 2025 (Wed) | 48.96 | 50.34 | 48.79 | 49.83 | 163,242 |
| 22nd Jul 2025 (Tue) | 49.68 | 49.85 | 48.43 | 48.68 | 132,052 |