| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.83 | 50.84 | 48.30 | 49.30 | 334,868 |
| 17th Jul 2025 (Thu) | 51.09 | 51.65 | 50.85 | 51.04 | 106,023 |
| 16th Jul 2025 (Wed) | 53.31 | 53.43 | 50.99 | 51.16 | 244,001 |
| 15th Jul 2025 (Tue) | 53.98 | 54.565 | 52.31 | 53.33 | 343,944 |
| 14th Jul 2025 (Mon) | 53.90 | 54.06 | 52.56 | 52.90 | 363,882 |
| 11th Jul 2025 (Fri) | 53.34 | 54.29 | 52.91 | 53.92 | 205,173 |
| 10th Jul 2025 (Thu) | 52.14 | 55.11 | 51.60 | 54.54 | 645,852 |
| 9th Jul 2025 (Wed) | 58.87 | 61.01 | 56.28 | 57.20 | 472,077 |
| 8th Jul 2025 (Tue) | 60.07 | 61.36 | 59.34 | 59.63 | 97,594 |
| 7th Jul 2025 (Mon) | 61.39 | 61.615 | 59.50 | 59.89 | 81,377 |
| 4th Jul 2025 (Fri) | 60.77 | 61.04 | 60.18 | 61.02 | 86,227 |
| 3rd Jul 2025 (Thu) | 60.77 | 61.04 | 60.18 | 61.02 | 86,227 |
| 2nd Jul 2025 (Wed) | 58.20 | 59.42 | 57.88 | 59.37 | 202,798 |
| 1st Jul 2025 (Tue) | 59.02 | 59.74 | 57.92 | 59.17 | 174,234 |
| 30th Jun 2025 (Mon) | 55.435 | 57.10 | 55.35 | 56.91 | 104,874 |
| 27th Jun 2025 (Fri) | 53.30 | 54.99 | 52.98 | 54.95 | 61,351 |
| 26th Jun 2025 (Thu) | 53.84 | 54.35 | 53.30 | 53.79 | 66,205 |
| 25th Jun 2025 (Wed) | 52.61 | 53.02 | 52.24 | 52.90 | 66,499 |
| 24th Jun 2025 (Tue) | 53.33 | 53.88 | 52.91 | 53.23 | 85,102 |
| 23rd Jun 2025 (Mon) | 51.62 | 53.295 | 51.07 | 53.28 | 72,376 |
| 20th Jun 2025 (Fri) | 53.73 | 53.91 | 52.36 | 52.49 | 92,791 |
| 19th Jun 2025 (Thu) | 52.535 | 53.80 | 52.50 | 53.15 | 163,656 |
| 18th Jun 2025 (Wed) | 52.535 | 53.80 | 52.50 | 53.15 | 163,656 |
| 17th Jun 2025 (Tue) | 50.31 | 51.22 | 50.20 | 51.08 | 65,822 |
| 16th Jun 2025 (Mon) | 49.71 | 51.91 | 49.65 | 51.04 | 166,709 |
| 13th Jun 2025 (Fri) | 49.14 | 49.60 | 47.89 | 48.29 | 190,809 |
| 12th Jun 2025 (Thu) | 47.56 | 49.90 | 47.48 | 49.79 | 102,837 |
| 11th Jun 2025 (Wed) | 46.78 | 47.95 | 46.67 | 47.82 | 42,566 |
| 10th Jun 2025 (Tue) | 48.21 | 48.485 | 47.32 | 47.39 | 54,411 |
| 9th Jun 2025 (Mon) | 47.06 | 48.80 | 47.06 | 48.37 | 92,854 |
| 6th Jun 2025 (Fri) | 47.61 | 47.61 | 46.28 | 46.51 | 91,095 |
| 5th Jun 2025 (Thu) | 47.75 | 48.315 | 47.27 | 47.68 | 52,449 |
| 4th Jun 2025 (Wed) | 47.16 | 48.80 | 47.16 | 47.84 | 84,599 |
| 3rd Jun 2025 (Tue) | 46.53 | 46.77 | 45.96 | 45.96 | 51,324 |
| 2nd Jun 2025 (Mon) | 46.45 | 46.53 | 45.95 | 46.07 | 43,961 |
| 30th May 2025 (Fri) | 46.53 | 46.53 | 45.23 | 45.99 | 124,230 |
| 29th May 2025 (Thu) | 47.05 | 47.10 | 46.39 | 46.88 | 46,542 |
| 28th May 2025 (Wed) | 48.39 | 48.39 | 46.77 | 46.975 | 58,407 |
| 27th May 2025 (Tue) | 48.12 | 48.61 | 48.11 | 48.51 | 37,462 |
| 26th May 2025 (Mon) | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| 24th May 2025 (Sat) | 46.89 | 47.52 | 46.85 | 47.49 | 59,897 |
| 23rd May 2025 (Fri) | 46.89 | 47.52 | 46.85 | 47.45 | 59,897 |
| 22nd May 2025 (Thu) | 47.67 | 47.79 | 47.32 | 47.59 | 41,365 |
| 21st May 2025 (Wed) | 48.475 | 48.475 | 47.65 | 47.65 | 32,496 |