Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ERJ.US (ERJ.US) Share Price

Price $64.48 on 12-12-2025 at 14:45:28
Change $0.00 0%
Buy $67.49
Sell $64.55
Last Trade: -
Day's Volume: 0
Last Close: $64.48
Open: $64.83
ISIN: US29082A1079
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $67.44
Market Capitalisation: $66.06b
VWAP: $0.00
Shares in Issue: 740.47m

ERJ.US (ERJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ERJ.US trades

ERJ.US (ERJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.83 64.83 64.48 64.48 0
11th Dec 2025 (Thu) 64.83 64.83 64.48 64.48 0
10th Dec 2025 (Wed) 64.83 64.83 64.48 64.48 0
9th Dec 2025 (Tue) 64.83 64.83 64.48 64.48 0
8th Dec 2025 (Mon) 64.83 64.83 64.48 64.48 0
5th Dec 2025 (Fri) 64.83 64.83 64.48 64.48 0
4th Dec 2025 (Thu) 64.83 64.83 64.48 64.48 0
3rd Dec 2025 (Wed) 64.83 64.83 64.48 64.48 0
2nd Dec 2025 (Tue) 64.83 64.83 64.48 64.48 0
1st Dec 2025 (Mon) 64.83 64.83 64.48 64.48 0
28th Nov 2025 (Fri) 64.83 64.83 64.48 64.48 0
27th Nov 2025 (Thu) 64.83 64.83 64.48 64.48 0
26th Nov 2025 (Wed) 64.83 64.83 64.48 64.48 0
25th Nov 2025 (Tue) 64.83 64.83 64.48 64.48 0
24th Nov 2025 (Mon) 64.83 64.83 64.48 64.48 0
21st Nov 2025 (Fri) 64.83 64.83 64.48 64.48 0
20th Nov 2025 (Thu) 64.83 64.83 64.48 64.48 0
19th Nov 2025 (Wed) 64.83 64.83 64.48 64.48 0
18th Nov 2025 (Tue) 64.83 64.83 64.48 64.48 0
17th Nov 2025 (Mon) 64.83 64.83 64.48 64.48 0
14th Nov 2025 (Fri) 64.83 64.83 64.48 64.48 0
13th Nov 2025 (Thu) 64.83 64.83 64.48 64.48 0
See more ERJ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered