| Price | $49.40 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.64 -3.21% |
| Buy | $49.72 |
| Sell | $49.30 |
| Buy / Sell ERJ Shares | |
| Last Trade: | Sell 80.00 at $49.40 |
| Day's Volume: | 334,868 |
| Last Close: | $49.30 |
| Open: | $50.83 |
| ISIN: | US29082A1079 |
| Day's Range | $48.30 - $50.84 |
| 52wk Range: | $44.00 - $64.00 |
| Market Capitalisation: | $52.50b |
| VWAP: | $49.40017 |
| Shares in Issue: | 740.47m |
Embraer Sa (ERJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $49.40 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 20 | $49.40 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 40 | $49.41 | Ordinary |
16:42:27 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 57 | $49.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $49.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 122 | $49.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 32 | $49.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 32 | $49.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $49.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
