| Price | $57.94 on 19-09-2025 at 21:25:49 |
|---|---|
| Change | $0.27 0.47% |
| Buy | $58.30 |
| Sell | $57.00 |
| Last Trade: | Buy 100.00 at $58.03 |
| Day's Volume: | 91,415 |
| Last Close: | $57.94 |
| Open: | $57.17 |
| ISIN: | US29082A1079 |
| Day's Range | $56.67 - $58.20 |
| 52wk Range: | $44.00 - $64.00 |
| Market Capitalisation: | $56.28b |
| VWAP: | $57.54651 |
| Shares in Issue: | 740.47m |
Embraer Sa (ERJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.03 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 161 | $58.00 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 32 | $57.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $57.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 35 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 44 | $57.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
